25 May 2017 | 6:22 PM
 

Vijay Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 530151 | NSE Symbol:
33.10
-1.55
(-4.47 %)
25 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    34.75
  • Prev. close (Rs.)
    34.65
  • High (Rs.)
    36.00
  • Low (Rs.)
    33.10
  • 52W H (Rs.)
    77.25
  • 52W L (Rs.)
    25.05
  • Volume (Rs.)
    10839
  • MCap (Rs in Cr.)
    43.45

Vijay Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 37.10 33.55 37.00 34.65 32,117 116 11,28,189.00
23-May-2017 39.00 36.10 36.10 37.15 9,134 52 3,46,731.00
22-May-2017 40.60 37.00 40.55 38.00 18,487 81 7,24,127.00
19-May-2017 39.90 36.95 39.05 37.35 12,408 44 4,69,866.00
18-May-2017 40.00 38.65 38.65 39.00 2,162 18 84,314.00
17-May-2017 40.90 39.40 39.45 40.00 13,315 32 5,30,908.00
16-May-2017 41.00 39.00 41.00 39.45 9,500 36 3,76,941.00
15-May-2017 40.95 37.55 38.20 39.80 17,042 72 6,60,097.00
12-May-2017 39.85 37.25 37.50 38.35 5,877 40 2,24,449.00
11-May-2017 39.45 38.00 38.10 38.50 1,523 26 58,483.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vijay Textiles Ltd. that will help you decide whether to buy, sell or hold Vijay Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vijay Textiles Ltd.