20 Feb 2017 | 5:08 AM
 

Vijay Textiles Ltd. Share Price Live (BSE)
0

BSE Code: 530151 | NSE Symbol:
46.10
-0.35
(-0.75 %)
17 Feb 2017 | 03:44 PM
Change company
  • Open (Rs)
    52.90
  • Prev. close (Rs.)
    46.45
  • High (Rs.)
    52.90
  • Low (Rs.)
    44.20
  • 52W H (Rs.)
    77.25
  • 52W L (Rs.)
    17.25
  • Volume (Rs.)
    2833
  • MCap (Rs in Cr.)
    60.51

Vijay Textiles Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 52.90 44.20 52.90 46.20 2,833 36 1,33,923.00
16-Feb-2017 49.95 46.00 49.95 46.45 3,075 28 1,46,759.00
15-Feb-2017 49.00 46.00 49.00 46.60 3,343 34 1,56,956.00
14-Feb-2017 51.05 48.00 49.00 49.05 6,743 39 3,28,827.00
13-Feb-2017 52.00 48.00 51.50 48.80 7,072 49 3,53,300.00
10-Feb-2017 53.00 49.30 49.30 51.50 18,236 96 9,42,417.00
09-Feb-2017 49.65 48.50 49.50 49.00 1,984 33 97,308.00
08-Feb-2017 51.15 48.55 48.55 49.65 4,714 48 2,37,546.00
07-Feb-2017 52.55 48.00 49.60 51.15 9,586 67 4,88,947.00
06-Feb-2017 50.85 48.50 50.85 48.75 7,279 44 3,59,041.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vijay Textiles Ltd. that will help you decide whether to buy, sell or hold Vijay Textiles Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vijay Textiles Ltd.