27 May 2017 | 5:10 PM
 

Vijaya Bank Share Price Live (BSE)
0

BSE Code: 532401 | NSE Symbol: VIJAYABANK
79.75
1.05
(1.34 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    78.80
  • Prev. close (Rs.)
    78.70
  • High (Rs.)
    80.20
  • Low (Rs.)
    78.20
  • 52W H (Rs.)
    97.40
  • 52W L (Rs.)
    29.65
  • Volume (Rs.)
    160394
  • MCap (Rs in Cr.)
    7,965.79

Vijaya Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 80.20 78.20 78.80 79.75 1,60,394 955 1,27,77,423.00
25-May-2017 79.00 75.75 76.35 78.70 2,28,819 1,488 1,77,74,594.00
24-May-2017 78.65 75.00 76.00 75.55 2,03,474 1,409 1,55,68,563.00
23-May-2017 80.35 74.50 79.10 75.90 3,69,064 2,372 2,85,62,456.00
22-May-2017 87.90 79.25 87.90 79.85 2,01,889 1,358 1,65,89,740.00
19-May-2017 87.60 84.50 86.70 84.80 1,51,399 1,276 1,29,93,369.00
18-May-2017 87.50 84.50 86.90 85.50 1,62,951 1,249 1,40,80,607.00
17-May-2017 89.80 87.50 89.75 87.85 1,75,859 1,300 1,55,77,072.00
16-May-2017 91.05 89.10 90.60 89.70 2,90,068 1,986 2,61,08,305.00
15-May-2017 90.90 82.80 87.30 90.35 7,10,946 4,744 6,24,59,490.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vijaya Bank that will help you decide whether to buy, sell or hold Vijaya Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vijaya Bank.