20 Sep 2017 | 1:39 AM
 

Vijaya Bank Share Price Live (BSE)
0

BSE Code: 532401 | NSE Symbol: VIJAYABANK
62.10
0.60
(0.98 %)
19 Sep 2017 | 03:54 PM
Change company
  • Open (Rs)
    61.60
  • Prev. close (Rs.)
    61.50
  • High (Rs.)
    62.65
  • Low (Rs.)
    61.05
  • 52W H (Rs.)
    97.40
  • 52W L (Rs.)
    38.10
  • Volume (Rs.)
    128688
  • MCap (Rs in Cr.)
    6,202.83

Vijaya Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 62.65 61.05 61.60 62.10 1,28,788 642 79,78,035.00
18-Sep-2017 63.30 61.30 63.20 61.50 1,54,127 1,232 95,59,807.00
15-Sep-2017 62.80 60.00 60.00 62.60 2,41,486 1,305 1,49,90,511.00
14-Sep-2017 62.20 60.55 61.10 61.05 1,14,564 754 70,10,291.00
13-Sep-2017 62.70 60.30 62.40 60.50 1,45,022 1,336 89,08,736.00
12-Sep-2017 63.00 60.00 60.10 61.60 3,01,672 2,132 1,86,69,346.00
11-Sep-2017 61.65 59.35 61.35 59.60 1,56,500 2,825 94,46,712.00
08-Sep-2017 63.00 60.10 62.40 60.50 2,43,424 3,181 1,49,10,738.00
07-Sep-2017 63.20 62.55 63.20 62.75 1,13,353 473 71,33,287.00
06-Sep-2017 65.50 62.80 65.50 62.90 3,41,026 1,631 2,15,83,516.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vijaya Bank that will help you decide whether to buy, sell or hold Vijaya Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vijaya Bank.