Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 8:14 PM
 

Vijaya Bank Share Price Live (BSE)
0

BSE Code: 532401 | NSE Symbol: VIJAYABANK
44.10
-0.15
(-0.33 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    44.00
  • Prev. close (Rs.)
    44.25
  • High (Rs.)
    45.30
  • Low (Rs.)
    43.65
  • 52W H (Rs.)
    54.45
  • 52W L (Rs.)
    28.70
  • Volume (Rs.)
    125746
  • MCap (Rs in Cr.)
    4,404.91

Vijaya Bank Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 45.30 43.65 44.00 44.10 1,25,746 543 55,71,555.00
01-Dec-2016 45.25 44.10 45.00 44.25 77,319 471 34,55,752.00
30-Nov-2016 46.30 44.00 45.90 44.75 1,40,517 694 63,56,975.00
29-Nov-2016 46.60 45.25 46.60 45.45 66,811 448 30,60,327.00
28-Nov-2016 46.75 44.10 44.50 45.85 1,08,467 699 49,66,448.00
25-Nov-2016 45.95 45.05 45.40 45.30 94,206 457 42,84,998.00
24-Nov-2016 45.25 42.90 43.00 44.95 1,47,576 858 65,68,165.00
23-Nov-2016 44.90 43.40 44.80 43.60 1,22,782 650 53,94,085.00
22-Nov-2016 45.60 43.60 44.50 44.35 1,69,055 930 75,11,607.00
21-Nov-2016 48.95 43.10 48.95 44.20 2,17,215 1,273 98,99,746.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vijaya Bank that will help you decide whether to buy, sell or hold Vijaya Bank. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vijaya Bank.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.