Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 10:38 AM
 

Viji Finance Ltd. Share Price Live (BSE)
0

BSE Code: 537820 | NSE Symbol: VIJIFIN
16.00
-0.54
(-3.26 %)
09 Dec 2016 | 10:25 AM
Change company
  • Open (Rs)
    17.15
  • Prev. close (Rs.)
    16.54
  • High (Rs.)
    17.15
  • Low (Rs.)
    15.60
  • 52W H (Rs.)
    190.00
  • 52W L (Rs.)
    11.05
  • Volume (Rs.)
    8591
  • MCap (Rs in Cr.)
    12.00

Viji Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 18.85 16.27 18.85 16.54 1,25,203 397 21,46,083.00
07-Dec-2016 16.08 14.90 15.00 16.08 37,802 83 5,94,969.00
06-Dec-2016 14.00 13.35 14.00 13.40 3,400 14 46,306.00
05-Dec-2016 15.28 13.99 15.28 14.09 697 18 9,861.00
02-Dec-2016 15.40 14.75 15.40 15.03 2,115 12 31,885.00
01-Dec-2016 15.39 14.30 15.10 14.58 6,994 34 1,02,632.00
30-Nov-2016 15.70 15.00 15.15 15.00 1,520 18 23,237.00
29-Nov-2016 16.30 14.25 16.10 15.00 31,511 141 4,82,996.00
28-Nov-2016 15.90 13.25 13.25 15.65 25,245 139 3,90,648.00
25-Nov-2016 13.25 12.05 12.05 13.25 8,010 63 1,02,620.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Viji Finance Ltd. that will help you decide whether to buy, sell or hold Viji Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Viji Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.