27 Jun 2017 | 5:17 AM
 

Viji Finance Ltd. Share Price Live (BSE)
0

BSE Code: 537820 | NSE Symbol: VIJIFIN
4.53
-0.22
(-4.63 %)
19 Jun 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.53
  • Prev. close (Rs.)
    4.75
  • High (Rs.)
    4.53
  • Low (Rs.)
    4.53
  • 52W H (Rs.)
    190.00
  • 52W L (Rs.)
    4.28
  • Volume (Rs.)
    1000
  • MCap (Rs in Cr.)
    33.98

Viji Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Jun-2017 4.53 4.53 4.53 4.53 1,000 3 4,530.00
16-Jun-2017 4.75 4.52 4.52 4.75 1,001 2 4,524.00
15-Jun-2017 5.25 4.75 5.00 4.75 1,602 11 7,654.00
14-Jun-2017 5.20 5.00 5.20 5.00 136 3 707.00
13-Jun-2017 5.00 5.00 5.00 5.00 750 1 3,750.00
12-Jun-2017 5.05 4.90 4.90 5.05 1,000 5 4,972.00
09-Jun-2017 4.95 4.49 4.51 4.95 5,377 11 26,229.00
08-Jun-2017 4.72 4.28 4.28 4.72 11,353 7 48,596.00
07-Jun-2017 4.50 4.50 4.50 4.50 20 2 90.00
06-Jun-2017 5.21 4.73 4.73 4.73 1,901 7 9,088.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Viji Finance Ltd. that will help you decide whether to buy, sell or hold Viji Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Viji Finance Ltd.