24 Oct 2017 | 5:23 AM
 

Viji Finance Ltd. Share Price Live (BSE)
0

BSE Code: 537820 | NSE Symbol: VIJIFIN
4.33
0.39
(9.90 %)
23 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    4.33
  • Prev. close (Rs.)
    3.94
  • High (Rs.)
    4.33
  • Low (Rs.)
    4.33
  • 52W H (Rs.)
    190.00
  • 52W L (Rs.)
    3.12
  • Volume
    6258
  • MCap (Rs in Cr.)
    35.73

Viji Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 4.33 4.33 4.33 4.33 6,258 9 27,097.00
19-Oct-2017 3.94 3.94 3.94 3.94 2,101 2 8,277.00
18-Oct-2017 3.59 3.59 3.59 3.59 1,06,705 37 3,83,070.00
03-Oct-2017 3.27 3.27 3.27 3.27 10 1 32.00
11-Sep-2017 3.12 3.12 3.12 3.12 1,250 2 3,900.00
04-Sep-2017 3.28 3.28 3.28 3.28 650 2 2,132.00
28-Aug-2017 3.45 3.29 3.29 3.45 200 2 670.00
14-Aug-2017 3.46 3.29 3.46 3.29 1,500 3 4,942.00
07-Aug-2017 3.50 3.46 3.46 3.46 6,000 9 20,820.00
03-Jul-2017 4.20 4.15 4.20 4.15 1,050 2 4,407.00
Go to Page