Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:11 PM
 

Vikas Ecotech Ltd. Share Price Live (BSE)
0

BSE Code: 530961 | NSE Symbol: VIKASECO
17.61
-0.05
(-0.28 %)
05 Dec 2016 | 03:48 PM
Change company
  • Open (Rs)
    17.61
  • Prev. close (Rs.)
    17.65
  • High (Rs.)
    17.86
  • Low (Rs.)
    17.36
  • 52W H (Rs.)
    22.90
  • 52W L (Rs.)
    10.85
  • Volume (Rs.)
    484085
  • MCap (Rs in Cr.)
    447.47

Vikas Ecotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 18.05 17.50 17.80 17.65 2,55,556 713 45,42,152.00
01-Dec-2016 18.75 17.85 18.45 18.00 2,92,850 869 53,11,891.00
30-Nov-2016 19.10 18.34 18.75 18.50 7,25,929 1,342 1,35,03,490.00
29-Nov-2016 18.40 17.56 17.56 17.95 4,27,775 1,186 77,30,443.00
28-Nov-2016 17.75 16.93 17.05 17.50 2,81,901 747 49,19,207.00
25-Nov-2016 17.25 16.75 16.99 17.14 3,91,505 921 66,79,615.00
24-Nov-2016 16.92 15.85 15.85 16.64 4,38,572 1,218 72,34,758.00
23-Nov-2016 16.18 15.40 15.50 15.92 3,34,818 932 53,16,971.00
22-Nov-2016 15.90 15.25 15.45 15.34 2,67,446 675 41,57,871.00
21-Nov-2016 15.70 15.10 15.40 15.17 3,07,789 897 47,13,660.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vikas Ecotech Ltd. that will help you decide whether to buy, sell or hold Vikas Ecotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vikas Ecotech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.