21 May 2019 | 9:24 AM
 

Vikas Ecotech Ltd. Share Price Live (BSE)
0

BSE Code: 530961 | NSE Symbol: VIKASECO
12.27
0.44
(3.72 %)
21 May 2019 | 09:16 AM
Change company
  • Open (Rs)
    12.40
  • Prev. close (Rs.)
    11.83
  • High (Rs.)
    12.40
  • Low (Rs.)
    12.03
  • 52W H (Rs.)
    32.30
  • 52W L (Rs.)
    8.60
  • Volume
    5366
  • MCap (Rs in Cr.)
    343.44

Vikas Ecotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-May-2019 12.20 11.49 11.80 11.83 1,34,207 416 15,89,884.00
17-May-2019 11.80 10.25 10.25 11.22 6,01,493 408 64,03,650.00
16-May-2019 10.70 10.25 10.70 10.34 28,900 112 3,00,997.00
15-May-2019 11.17 10.51 11.17 10.65 47,178 179 5,12,753.00
14-May-2019 11.29 10.82 11.29 10.90 6,87,133 175 74,93,283.00
13-May-2019 11.86 11.00 11.86 11.18 62,721 224 7,16,837.00
10-May-2019 12.20 11.19 11.61 11.82 1,18,488 457 13,80,430.00
09-May-2019 12.08 11.43 11.80 11.67 37,221 145 4,39,487.00
08-May-2019 12.65 11.66 12.65 11.90 1,76,358 167 21,04,068.00
07-May-2019 13.50 12.49 13.30 12.66 83,562 305 10,90,492.00
Go to Page