16 Jul 2019 | 2:49 PM
 

Vikas Ecotech Ltd. Share Price Live (BSE)
0

BSE Code: 530961 | NSE Symbol: VIKASECO
4.68
-0.24
(-4.87 %)
16 Jul 2019 | 02:37 PM
Change company
  • Open (Rs)
    4.70
  • Prev. close (Rs.)
    4.92
  • High (Rs.)
    4.84
  • Low (Rs.)
    4.68
  • 52W H (Rs.)
    22.95
  • 52W L (Rs.)
    4.92
  • Volume
    82979
  • MCap (Rs in Cr.)
    131.00

Vikas Ecotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 5.37 4.92 5.20 4.92 1,02,034 356 5,10,372.00
12-Jul-2019 5.55 5.16 5.55 5.17 2,34,711 259 12,21,059.00
11-Jul-2019 5.80 5.39 5.75 5.43 1,06,730 242 5,81,659.00
10-Jul-2019 5.84 5.31 5.31 5.67 2,49,816 400 13,67,334.00
09-Jul-2019 6.07 5.58 5.87 5.58 1,55,762 228 8,78,408.00
08-Jul-2019 6.63 6.15 6.48 6.19 1,20,346 263 7,53,849.00
05-Jul-2019 7.30 6.75 7.30 6.83 14,149 105 97,863.00
04-Jul-2019 7.57 6.64 6.80 7.21 55,448 241 3,88,937.00
03-Jul-2019 7.78 6.81 7.78 6.91 59,760 190 4,16,638.00
02-Jul-2019 7.38 6.32 7.10 7.34 1,58,312 637 11,11,871.00
Go to Page