29 Mar 2017 | 8:24 AM
 

Vikas Ecotech Ltd. Share Price Live (BSE)
0

BSE Code: 530961 | NSE Symbol: VIKASECO
22.70
0.90
(4.13 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    21.80
  • Prev. close (Rs.)
    21.80
  • High (Rs.)
    22.95
  • Low (Rs.)
    21.80
  • 52W H (Rs.)
    23.00
  • 52W L (Rs.)
    10.85
  • Volume (Rs.)
    836421
  • MCap (Rs in Cr.)
    635.38

Vikas Ecotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 22.95 21.80 21.80 22.70 8,36,421 1,728 1,87,69,537.00
27-Mar-2017 22.35 21.50 21.80 21.80 6,57,807 1,289 1,43,78,479.00
24-Mar-2017 22.65 21.65 21.85 21.75 9,46,940 1,758 2,09,45,121.00
23-Mar-2017 23.00 20.20 20.20 21.85 30,67,269 5,729 6,79,37,392.00
22-Mar-2017 20.55 19.70 20.15 20.30 6,18,465 1,127 1,24,96,377.00
21-Mar-2017 21.00 20.00 20.00 20.35 6,83,474 1,639 1,40,42,887.00
20-Mar-2017 20.50 19.95 20.50 20.05 3,89,593 813 78,45,197.00
17-Mar-2017 21.20 20.20 21.20 20.50 4,42,847 933 90,94,395.00
16-Mar-2017 21.30 20.70 21.00 20.80 4,11,620 898 86,25,314.00
15-Mar-2017 21.50 20.85 21.40 21.00 5,22,916 1,262 1,10,09,899.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vikas Ecotech Ltd. that will help you decide whether to buy, sell or hold Vikas Ecotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vikas Ecotech Ltd.