16 Jan 2018 | 6:05 PM
 

Vikas Ecotech Ltd. Share Price Live (BSE)
0

BSE Code: 530961 | NSE Symbol: VIKASECO
40.46
-1.50
(-3.57 %)
16 Jan 2018 | 03:54 PM
Change company
  • Open (Rs)
    42.15
  • Prev. close (Rs.)
    41.95
  • High (Rs.)
    42.40
  • Low (Rs.)
    39.80
  • 52W H (Rs.)
    48.50
  • 52W L (Rs.)
    15.85
  • Volume
    1674987
  • MCap (Rs in Cr.)
    1,132.20

Vikas Ecotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jan-2018 43.60 41.75 42.40 41.95 5,35,526 1,436 2,27,72,198.00
12-Jan-2018 44.80 41.80 43.10 42.15 27,56,396 3,550 11,73,13,348.00
11-Jan-2018 44.55 42.80 43.80 43.45 7,66,766 2,043 3,34,92,733.00
10-Jan-2018 45.75 42.50 44.00 43.55 10,79,743 2,725 4,76,21,819.00
09-Jan-2018 46.10 43.35 45.95 44.00 11,12,094 2,555 4,92,34,302.00
08-Jan-2018 46.20 44.25 44.65 45.40 15,76,179 3,285 7,16,28,075.00
05-Jan-2018 48.00 43.00 46.20 44.05 23,27,048 6,135 10,48,07,020.00
04-Jan-2018 48.50 42.55 42.85 45.65 65,36,266 15,713 29,89,48,663.00
03-Jan-2018 42.50 35.90 36.05 41.95 61,02,833 11,784 24,62,95,164.00
02-Jan-2018 37.15 35.40 36.50 35.90 8,14,568 1,501 2,93,28,258.00
Go to Page