26 Jul 2017 | 10:15 PM
 

Vikas Ecotech Ltd. Share Price Live (BSE)
0

BSE Code: 530961 | NSE Symbol: VIKASECO
21.50
-0.20
(-0.92 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    21.80
  • Prev. close (Rs.)
    21.70
  • High (Rs.)
    22.00
  • Low (Rs.)
    21.50
  • 52W H (Rs.)
    25.45
  • 52W L (Rs.)
    11.88
  • Volume (Rs.)
    152985
  • MCap (Rs in Cr.)
    601.79

Vikas Ecotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 21.95 21.45 21.90 21.70 1,31,463 319 28,45,787.00
21-Jul-2017 22.35 21.55 22.10 21.90 2,39,019 420 52,49,285.00
20-Jul-2017 22.40 21.50 21.80 22.05 21,15,329 1,292 4,65,46,124.00
19-Jul-2017 22.40 21.60 21.70 21.70 3,84,192 670 84,49,840.00
18-Jul-2017 21.75 21.25 21.70 21.45 2,26,973 481 48,76,709.00
14-Jul-2017 21.30 20.85 21.30 21.05 2,80,540 463 59,09,062.00
13-Jul-2017 21.70 21.10 21.60 21.30 2,77,085 708 59,14,166.00
11-Jul-2017 23.00 21.60 21.80 22.45 4,51,632 1,091 1,00,67,742.00
07-Jul-2017 22.40 21.50 22.15 21.65 4,10,311 941 90,03,498.00
06-Jul-2017 22.20 20.60 20.60 21.90 5,81,778 1,385 1,25,26,709.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vikas Ecotech Ltd. that will help you decide whether to buy, sell or hold Vikas Ecotech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vikas Ecotech Ltd.