21 Jun 2018 | 11:59 PM
 

Vikas Ecotech Ltd. Share Price Live (BSE)
0

BSE Code: 530961 | NSE Symbol: VIKASECO
23.15
-1.35
(-5.51 %)
21 Jun 2018 | 03:48 PM
Change company
  • Open (Rs)
    24.70
  • Prev. close (Rs.)
    24.50
  • High (Rs.)
    24.70
  • Low (Rs.)
    22.95
  • 52W H (Rs.)
    48.50
  • 52W L (Rs.)
    18.50
  • Volume
    254482
  • MCap (Rs in Cr.)
    647.97

Vikas Ecotech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Jun-2018 24.70 22.95 24.70 23.15 2,54,482 621 59,98,561.00
20-Jun-2018 24.70 23.00 23.05 24.50 5,98,381 1,106 1,44,79,829.00
19-Jun-2018 23.00 22.60 23.00 22.70 1,38,498 297 31,51,734.00
18-Jun-2018 23.60 22.75 23.30 23.15 7,63,101 619 1,77,33,937.00
15-Jun-2018 24.30 23.05 23.55 23.25 9,40,415 916 2,20,72,038.00
14-Jun-2018 23.95 22.55 22.55 23.20 4,50,693 1,023 1,05,38,253.00
13-Jun-2018 24.20 22.80 23.05 22.95 4,62,300 1,149 1,08,98,974.00
12-Jun-2018 23.35 20.75 21.10 23.15 10,73,025 2,316 2,42,27,837.00
11-Jun-2018 21.55 21.05 21.50 21.10 5,90,748 937 1,25,42,135.00
08-Jun-2018 22.05 21.15 22.05 21.75 12,52,610 1,256 2,69,36,515.00
Go to Page