28 May 2017 | 8:12 PM
 

Vikas Granaries Ltd. Share Price Live (BSE)
0

BSE Code: 531518 | NSE Symbol:
8.31
0.34
(4.28 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    7.57
  • Prev. close (Rs.)
    7.96
  • High (Rs.)
    8.35
  • Low (Rs.)
    7.57
  • 52W H (Rs.)
    11.54
  • 52W L (Rs.)
    4.12
  • Volume (Rs.)
    302
  • MCap (Rs in Cr.)
    15.04

Vikas Granaries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 8.35 7.57 7.57 8.30 302 7 2,408.00
25-May-2017 7.96 7.24 7.25 7.96 2,708 10 20,427.00
24-May-2017 7.59 6.89 7.00 7.59 4,416 17 31,180.00
23-May-2017 7.25 7.24 7.24 7.25 700 4 5,072.00
22-May-2017 7.61 7.61 7.61 7.61 332 7 2,526.00
19-May-2017 8.00 7.60 7.61 8.00 3,050 8 23,680.00
18-May-2017 8.00 7.68 7.68 8.00 35 3 272.00
17-May-2017 8.40 7.60 8.00 8.08 2,034 21 15,651.00
16-May-2017 8.74 8.00 8.00 8.00 10,793 24 86,407.00
15-May-2017 8.91 8.10 8.91 8.39 8,548 30 74,449.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vikas Granaries Ltd. that will help you decide whether to buy, sell or hold Vikas Granaries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vikas Granaries Ltd.