23 Jun 2017 | 4:25 AM
 

Vikas WSP Ltd. Share Price Live (BSE)
0

BSE Code: 519307 | NSE Symbol: VIKASWSP
10.32
-0.14
(-1.33 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    10.30
  • Prev. close (Rs.)
    10.46
  • High (Rs.)
    10.55
  • Low (Rs.)
    10.30
  • 52W H (Rs.)
    14.53
  • 52W L (Rs.)
    5.13
  • Volume (Rs.)
    69148
  • MCap (Rs in Cr.)
    141.84

Vikas WSP Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 10.55 10.30 10.30 10.32 69,148 166 7,20,618.00
21-Jun-2017 10.65 10.34 10.45 10.46 58,943 129 6,15,762.00
20-Jun-2017 10.69 10.25 10.69 10.45 52,160 164 5,40,148.00
19-Jun-2017 11.35 10.40 11.24 10.48 1,21,931 232 13,22,141.00
16-Jun-2017 11.22 10.95 11.06 11.00 1,30,280 195 14,45,781.00
15-Jun-2017 11.24 11.01 11.20 11.16 72,992 126 8,13,803.00
14-Jun-2017 11.45 11.00 11.10 11.07 1,55,012 238 17,33,946.00
13-Jun-2017 11.55 10.92 11.45 11.06 1,52,837 269 17,09,438.00
12-Jun-2017 11.60 11.05 11.50 11.35 1,86,734 293 21,06,286.00
09-Jun-2017 11.78 10.70 10.98 11.14 3,98,609 643 44,62,451.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vikas WSP Ltd. that will help you decide whether to buy, sell or hold Vikas WSP Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vikas WSP Ltd.