20 Oct 2017 | 5:06 PM
 

Vikas WSP Ltd. Share Price Live (BSE)
0

BSE Code: 519307 | NSE Symbol: VIKASWSP
12.25
0.48
(4.08 %)
18 Oct 2017 | 03:58 PM
Change company
  • Open (Rs)
    12.40
  • Prev. close (Rs.)
    11.77
  • High (Rs.)
    12.48
  • Low (Rs.)
    12.15
  • 52W H (Rs.)
    14.53
  • 52W L (Rs.)
    5.70
  • Volume
    106884
  • MCap (Rs in Cr.)
    238.19

Vikas WSP Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 12.35 11.52 11.52 12.25 2,36,392 296 28,35,447.00
17-Oct-2017 11.98 11.50 11.70 11.77 1,21,773 144 14,31,884.00
16-Oct-2017 12.17 11.70 11.75 11.74 77,870 130 9,21,167.00
13-Oct-2017 12.30 11.83 11.99 11.86 1,57,342 272 18,88,164.00
12-Oct-2017 12.00 11.73 11.73 11.93 1,08,669 154 12,94,314.00
11-Oct-2017 12.30 11.80 12.10 11.99 2,21,939 298 26,69,182.00
09-Oct-2017 12.60 12.00 12.45 12.16 1,91,875 276 23,63,483.00
06-Oct-2017 12.68 12.00 12.15 12.07 1,97,990 354 24,48,933.00
05-Oct-2017 12.65 12.05 12.65 12.16 1,19,099 256 14,75,551.00
04-Oct-2017 12.80 12.00 12.58 12.52 4,25,438 513 52,87,548.00
Go to Page