31 Mar 2017 | 2:46 AM
 

Vikas WSP Ltd. Share Price Live (BSE)
1

BSE Code: 519307 | NSE Symbol: VIKASWSP
9.27
1.50
(19.31 %)
30 Mar 2017 | 03:47 PM
Change company
  • Open (Rs)
    7.77
  • Prev. close (Rs.)
    7.77
  • High (Rs.)
    9.32
  • Low (Rs.)
    7.76
  • 52W H (Rs.)
    9.58
  • 52W L (Rs.)
    5.00
  • Volume (Rs.)
    1368738
  • MCap (Rs in Cr.)
    127.41

Vikas WSP Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 9.32 7.76 7.77 9.27 13,68,938 1,679 1,23,52,319.00
29-Mar-2017 8.10 7.75 8.10 7.77 2,33,410 353 18,32,352.00
28-Mar-2017 8.09 7.75 7.95 7.92 1,20,660 321 9,51,193.00
27-Mar-2017 8.18 7.86 8.18 7.95 2,12,086 335 16,87,842.00
24-Mar-2017 8.55 8.12 8.35 8.19 2,82,954 428 23,41,555.00
23-Mar-2017 8.68 8.46 8.58 8.49 1,39,460 198 11,90,727.00
22-Mar-2017 8.88 8.43 8.88 8.51 2,40,488 321 20,66,315.00
21-Mar-2017 9.40 8.52 9.18 8.78 5,26,249 578 48,27,843.00
20-Mar-2017 9.45 9.10 9.27 9.24 2,44,642 338 22,66,569.00
17-Mar-2017 9.49 9.10 9.30 9.20 4,14,722 641 38,56,380.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vikas WSP Ltd. that will help you decide whether to buy, sell or hold Vikas WSP Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vikas WSP Ltd.