28 Jun 2017 | 2:40 AM
 

Vikram Thermo (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530477 | NSE Symbol:
124.65
-0.35
(-0.28 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    122.50
  • Prev. close (Rs.)
    125.00
  • High (Rs.)
    124.65
  • Low (Rs.)
    121.10
  • 52W H (Rs.)
    151.95
  • 52W L (Rs.)
    76.50
  • Volume (Rs.)
    1820
  • MCap (Rs in Cr.)
    69.60

Vikram Thermo (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 124.65 121.10 122.50 124.15 1,820 34 2,23,029.00
23-Jun-2017 127.60 125.00 125.05 125.00 1,775 10 2,23,617.00
22-Jun-2017 129.00 126.50 126.50 127.00 268 13 34,332.00
21-Jun-2017 129.00 122.15 122.15 127.10 2,081 28 2,64,499.00
20-Jun-2017 130.00 124.00 128.00 128.25 1,258 19 1,57,476.00
19-Jun-2017 130.75 126.05 128.00 128.25 2,639 45 3,37,708.00
16-Jun-2017 129.00 126.00 129.00 127.15 2,303 23 2,92,009.00
15-Jun-2017 131.95 129.00 131.85 129.00 3,353 36 4,37,268.00
14-Jun-2017 131.90 127.05 127.05 131.75 1,876 32 2,41,701.00
13-Jun-2017 133.80 130.00 133.80 130.20 110 5 14,421.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vikram Thermo (India) Ltd. that will help you decide whether to buy, sell or hold Vikram Thermo (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vikram Thermo (India) Ltd.