22 Oct 2017 | 8:28 AM
 

Vikram Thermo (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530477 | NSE Symbol:
116.90
1.15
(1.00 %)
18 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    116.90
  • Prev. close (Rs.)
    115.75
  • High (Rs.)
    119.00
  • Low (Rs.)
    116.80
  • 52W H (Rs.)
    151.95
  • 52W L (Rs.)
    95.00
  • Volume
    934
  • MCap (Rs in Cr.)
    65.27

Vikram Thermo (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 118.40 112.60 118.00 116.85 2,929 28 3,35,748.00
17-Oct-2017 119.90 115.50 115.50 115.75 1,609 30 1,89,803.00
16-Oct-2017 117.90 114.50 115.05 115.60 934 21 1,07,537.00
13-Oct-2017 120.00 114.20 116.00 116.05 6,247 57 7,30,721.00
12-Oct-2017 121.60 112.20 112.20 116.25 13,504 118 15,97,612.00
11-Oct-2017 123.75 112.55 123.75 115.40 3,384 58 3,95,260.00
09-Oct-2017 122.00 113.00 118.00 114.45 7,707 134 8,96,660.00
06-Oct-2017 113.95 104.50 104.85 110.50 16,517 194 18,22,958.00
05-Oct-2017 110.35 104.20 108.00 104.85 3,166 50 3,35,862.00
04-Oct-2017 111.00 104.10 108.00 106.70 2,420 22 2,55,315.00
Go to Page