23 Feb 2017 | 8:13 PM
 

Vikram Thermo (India) Ltd. Share Price Live (BSE)
0

BSE Code: 530477 | NSE Symbol:
111.95
-1.70
(-1.49 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    114.00
  • Prev. close (Rs.)
    113.65
  • High (Rs.)
    115.00
  • Low (Rs.)
    110.00
  • 52W H (Rs.)
    139.00
  • 52W L (Rs.)
    57.50
  • Volume (Rs.)
    1114
  • MCap (Rs in Cr.)
    62.51

Vikram Thermo (India) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 114.00 111.40 111.40 113.65 1,130 21 1,27,605.00
21-Feb-2017 113.65 110.25 110.25 113.40 1,083 15 1,21,824.00
20-Feb-2017 113.95 110.15 113.65 111.35 973 15 1,08,602.00
17-Feb-2017 114.00 107.65 114.00 112.45 6,459 62 7,12,174.00
16-Feb-2017 111.10 107.60 111.10 109.80 6,000 76 6,53,006.00
15-Feb-2017 117.40 113.25 117.40 113.95 1,465 44 1,67,766.00
14-Feb-2017 117.95 114.00 117.80 116.50 5,273 66 6,10,013.00
13-Feb-2017 118.00 113.00 118.00 113.45 3,055 36 3,51,962.00
10-Feb-2017 116.50 113.50 113.50 114.10 2,152 46 2,46,531.00
09-Feb-2017 119.50 112.35 116.00 114.55 9,925 107 11,34,284.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vikram Thermo (India) Ltd. that will help you decide whether to buy, sell or hold Vikram Thermo (India) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vikram Thermo (India) Ltd.