21 Oct 2017 | 12:12 PM
 

Vimal Oil & Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519373 | NSE Symbol: VIMALOIL
14.15
0.10
(0.72 %)
17 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    14.15
  • Prev. close (Rs.)
    14.05
  • High (Rs.)
    14.15
  • Low (Rs.)
    14.15
  • 52W H (Rs.)
    52.20
  • 52W L (Rs.)
    12.60
  • Volume
    100
  • MCap (Rs in Cr.)
    21.26

Vimal Oil & Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 14.15 14.15 14.15 14.15 100 1 1,415.00
16-Oct-2017 14.55 14.05 14.55 14.05 245 3 3,464.00
13-Oct-2017 14.55 14.55 14.55 14.55 2,100 5 30,555.00
12-Oct-2017 13.90 12.60 13.90 13.90 8,744 27 1,20,448.00
11-Oct-2017 13.90 13.25 13.90 13.25 1,275 7 17,267.00
09-Oct-2017 14.60 14.60 14.60 14.60 280 3 4,088.00
05-Oct-2017 14.60 14.60 14.60 14.60 12 1 175.00
03-Oct-2017 15.35 15.35 15.35 15.35 200 1 3,070.00
29-Sep-2017 16.15 16.15 16.15 16.15 10 1 161.00
26-Sep-2017 17.00 16.10 16.10 17.00 400 2 6,620.00
Go to Page