27 Jun 2017 | 9:59 AM
 

Vimal Oil & Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519373 | NSE Symbol: VIMALOIL
28.00
-1.45
(-4.92 %)
22 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    29.40
  • Prev. close (Rs.)
    29.45
  • High (Rs.)
    29.40
  • Low (Rs.)
    28.00
  • 52W H (Rs.)
    52.20
  • 52W L (Rs.)
    28.00
  • Volume (Rs.)
    210
  • MCap (Rs in Cr.)
    42.06

Vimal Oil & Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Jun-2017 29.40 28.00 29.40 28.00 210 5 6,056.00
21-Jun-2017 29.45 29.45 29.45 29.45 10 2 294.00
20-Jun-2017 31.00 31.00 31.00 31.00 30 1 930.00
16-Jun-2017 31.05 31.05 31.05 31.05 100 1 3,105.00
13-Jun-2017 31.50 31.05 31.50 31.05 390 4 12,222.00
12-Jun-2017 32.55 32.50 32.55 32.55 201 2 6,542.00
09-Jun-2017 34.20 34.20 34.20 34.20 1,000 1 34,200.00
07-Jun-2017 35.05 34.85 35.05 34.85 200 2 6,990.00
02-Jun-2017 38.95 36.40 37.00 36.65 1,995 26 72,938.00
01-Jun-2017 38.35 36.15 36.15 38.30 1,562 14 57,975.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vimal Oil & Foods Ltd. that will help you decide whether to buy, sell or hold Vimal Oil & Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vimal Oil & Foods Ltd.