Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 7:48 AM
 

Vimal Oil & Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519373 | NSE Symbol: VIMALOIL
34.71
-0.25
(-0.71 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    34.96
  • High (Rs.)
    36.71
  • Low (Rs.)
    34.55
  • 52W H (Rs.)
    67.91
  • 52W L (Rs.)
    33.55
  • Volume (Rs.)
    736
  • MCap (Rs in Cr.)
    52.12

Vimal Oil & Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 36.70 34.55 35.00 34.70 736 10 25,910.00
01-Dec-2016 35.95 34.85 35.45 34.95 2,226 17 78,761.00
30-Nov-2016 36.20 34.50 35.10 35.50 3,490 36 1,23,638.00
29-Nov-2016 37.50 33.55 37.50 34.90 6,466 79 2,27,940.00
25-Nov-2016 37.50 36.25 36.50 37.50 2,160 15 78,935.00
24-Nov-2016 37.00 35.75 36.00 36.15 2,015 13 72,492.00
23-Nov-2016 36.75 34.00 34.00 36.00 2,367 25 86,189.00
22-Nov-2016 36.10 35.50 36.00 35.55 2,354 18 84,314.00
21-Nov-2016 37.65 35.00 37.50 35.05 2,402 14 89,374.00
18-Nov-2016 38.50 36.50 36.50 37.25 3,114 21 1,14,472.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vimal Oil & Foods Ltd. that will help you decide whether to buy, sell or hold Vimal Oil & Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vimal Oil & Foods Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.