26 Mar 2017 | 4:20 AM
 

Vimal Oil & Foods Ltd. Share Price Live (BSE)
0

BSE Code: 519373 | NSE Symbol: VIMALOIL
45.95
0.95
(2.12 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    44.35
  • Prev. close (Rs.)
    45.00
  • High (Rs.)
    46.00
  • Low (Rs.)
    44.35
  • 52W H (Rs.)
    57.50
  • 52W L (Rs.)
    33.55
  • Volume (Rs.)
    2685
  • MCap (Rs in Cr.)
    69.02

Vimal Oil & Foods Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 46.00 44.35 44.35 45.40 2,685 15 1,21,291.00
23-Mar-2017 45.10 45.00 45.10 45.00 350 3 15,755.00
22-Mar-2017 46.00 45.00 45.00 45.95 1,324 12 60,452.00
21-Mar-2017 44.90 43.60 44.85 44.90 2,285 23 1,02,407.00
20-Mar-2017 43.50 42.20 43.50 42.80 2,406 20 1,02,490.00
17-Mar-2017 45.35 43.05 44.10 44.25 3,418 33 1,51,098.00
16-Mar-2017 46.60 43.75 43.75 44.60 1,039 14 46,772.00
15-Mar-2017 45.95 44.00 45.05 45.55 8,035 34 3,62,428.00
14-Mar-2017 45.75 43.80 45.75 44.15 6,070 26 2,66,988.00
10-Mar-2017 49.75 46.10 46.85 46.10 1,294 12 60,192.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vimal Oil & Foods Ltd. that will help you decide whether to buy, sell or hold Vimal Oil & Foods Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vimal Oil & Foods Ltd.