26 Mar 2017 | 10:57 AM
 

Vimta Labs Ltd. Share Price Live (BSE)
0

BSE Code: 524394 | NSE Symbol: VIMTALABS
109.00
0.10
(0.10 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    109.25
  • Prev. close (Rs.)
    108.90
  • High (Rs.)
    110.20
  • Low (Rs.)
    108.85
  • 52W H (Rs.)
    128.50
  • 52W L (Rs.)
    67.00
  • Volume (Rs.)
    21185
  • MCap (Rs in Cr.)
    240.98

Vimta Labs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-Mar-2017 110.20 108.85 109.25 109.20 21,185 137 23,14,759.00
23-Mar-2017 111.35 108.20 110.00 108.90 16,301 279 17,83,690.00
22-Mar-2017 111.50 109.00 110.00 109.20 12,166 146 13,33,624.00
21-Mar-2017 111.25 109.70 111.25 109.95 8,624 112 9,49,756.00
20-Mar-2017 111.25 109.80 110.75 110.35 15,531 125 17,17,019.00
17-Mar-2017 112.75 110.00 112.70 110.65 18,066 228 20,03,344.00
16-Mar-2017 114.20 110.70 112.90 111.05 18,394 316 20,62,264.00
15-Mar-2017 114.00 109.10 109.65 111.95 56,304 837 63,20,226.00
14-Mar-2017 113.00 108.15 113.00 108.45 46,060 446 50,18,358.00
10-Mar-2017 110.45 107.95 110.45 108.75 10,330 125 11,27,239.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vimta Labs Ltd. that will help you decide whether to buy, sell or hold Vimta Labs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vimta Labs Ltd.