Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 10:10 PM
 

Vimta Labs Ltd. Share Price Live (BSE)
0

BSE Code: 524394 | NSE Symbol: VIMTALABS
96.20
0.25
(0.27 %)
05 Dec 2016 | 03:47 PM
Change company
  • Open (Rs)
    96.40
  • Prev. close (Rs.)
    95.95
  • High (Rs.)
    97.65
  • Low (Rs.)
    95.55
  • 52W H (Rs.)
    128.50
  • 52W L (Rs.)
    59.35
  • Volume (Rs.)
    10481
  • MCap (Rs in Cr.)
    212.68

Vimta Labs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 98.50 95.00 98.05 95.95 23,691 392 22,84,388.00
01-Dec-2016 102.45 99.00 101.00 99.55 15,780 277 15,84,037.00
30-Nov-2016 103.50 100.00 102.50 100.45 31,354 525 31,88,986.00
29-Nov-2016 103.20 99.10 101.00 99.45 21,593 462 21,82,471.00
28-Nov-2016 103.00 97.00 97.45 100.05 42,152 875 42,27,381.00
25-Nov-2016 98.50 95.80 95.80 96.90 24,323 579 23,62,701.00
24-Nov-2016 97.00 91.75 91.95 94.70 24,300 584 23,04,294.00
23-Nov-2016 95.00 91.25 91.80 93.90 18,135 430 16,96,527.00
22-Nov-2016 95.30 88.55 94.90 90.35 22,015 613 20,06,364.00
21-Nov-2016 98.55 92.50 98.20 93.15 17,407 339 16,57,451.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vimta Labs Ltd. that will help you decide whether to buy, sell or hold Vimta Labs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vimta Labs Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.