24 Oct 2017 | 5:25 AM
 

Vimta Labs Ltd. Share Price Live (BSE)
0

BSE Code: 524394 | NSE Symbol: VIMTALABS
127.05
-1.14
(-0.89 %)
23 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    129.15
  • Prev. close (Rs.)
    128.20
  • High (Rs.)
    129.15
  • Low (Rs.)
    127.00
  • 52W H (Rs.)
    164.40
  • 52W L (Rs.)
    88.55
  • Volume
    3064
  • MCap (Rs in Cr.)
    280.89

Vimta Labs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Oct-2017 129.15 127.00 129.15 127.25 3,064 54 3,91,233.00
19-Oct-2017 129.00 127.10 128.75 128.20 1,362 24 1,74,652.00
18-Oct-2017 129.50 126.55 129.35 126.95 3,266 65 4,18,380.00
17-Oct-2017 130.35 127.70 129.50 128.70 5,004 70 6,46,571.00
16-Oct-2017 131.40 128.00 131.40 128.85 5,998 138 7,80,227.00
13-Oct-2017 136.00 128.95 135.00 130.15 17,934 438 23,79,398.00
12-Oct-2017 130.35 126.00 129.65 128.75 4,731 87 6,10,240.00
11-Oct-2017 132.85 128.75 130.75 129.65 11,803 174 15,43,609.00
09-Oct-2017 133.10 130.55 132.25 131.30 5,027 78 6,60,963.00
06-Oct-2017 133.50 131.00 132.15 131.45 8,049 92 10,64,163.00
Go to Page