21 Feb 2017 | 6:25 PM
 

Vinati Organics Ltd. Share Price Live (BSE)
0

BSE Code: 524200 | NSE Symbol: VINATIORGA
770.60
-10.40
(-1.33 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    772.00
  • Prev. close (Rs.)
    781.00
  • High (Rs.)
    782.00
  • Low (Rs.)
    765.05
  • 52W H (Rs.)
    799.75
  • 52W L (Rs.)
    362.50
  • Volume (Rs.)
    2588
  • MCap (Rs in Cr.)
    3,975.61

Vinati Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 799.75 742.50 749.00 781.00 17,999 1,463 1,39,90,221.00
17-Feb-2017 749.00 736.60 738.55 746.70 1,834 136 13,66,889.00
16-Feb-2017 735.00 723.65 728.05 728.50 1,989 194 14,50,716.00
15-Feb-2017 748.90 719.80 742.10 725.45 1,614 197 11,75,166.00
14-Feb-2017 755.00 740.00 755.00 744.85 4,116 160 30,70,096.00
13-Feb-2017 758.75 738.00 741.15 754.60 4,193 237 31,31,205.00
10-Feb-2017 749.65 734.95 740.00 741.40 2,679 277 19,88,311.00
09-Feb-2017 746.90 726.60 729.05 738.60 3,183 392 23,33,111.00
08-Feb-2017 747.00 724.10 746.95 726.95 4,595 451 33,56,367.00
07-Feb-2017 766.00 731.00 760.50 746.25 6,659 473 50,15,754.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vinati Organics Ltd. that will help you decide whether to buy, sell or hold Vinati Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vinati Organics Ltd.