28 May 2017 | 12:55 PM
 

Vinati Organics Ltd. Share Price Live (BSE)
0

BSE Code: 524200 | NSE Symbol: VINATIORGA
850.05
24.25
(2.94 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    834.95
  • Prev. close (Rs.)
    825.80
  • High (Rs.)
    866.85
  • Low (Rs.)
    827.05
  • 52W H (Rs.)
    894.25
  • 52W L (Rs.)
    461.00
  • Volume (Rs.)
    3891
  • MCap (Rs in Cr.)
    4,385.50

Vinati Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 866.85 827.05 834.95 861.15 3,891 253 32,84,639.00
25-May-2017 833.90 816.95 826.10 825.80 1,904 136 15,75,243.00
24-May-2017 849.00 810.00 826.90 817.05 4,763 329 39,30,927.00
23-May-2017 845.10 820.00 825.00 839.85 85,020 513 6,99,55,580.00
22-May-2017 844.70 827.95 838.00 831.60 947 113 7,90,768.00
19-May-2017 847.50 831.25 842.20 835.35 1,598 113 13,39,922.00
18-May-2017 870.70 844.10 862.00 845.75 1,520 163 12,96,896.00
17-May-2017 885.00 858.00 874.35 861.60 2,128 294 18,48,147.00
16-May-2017 877.00 837.00 850.00 874.35 5,828 667 50,24,017.00
15-May-2017 850.00 824.65 839.00 845.75 25,735 927 2,15,54,069.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vinati Organics Ltd. that will help you decide whether to buy, sell or hold Vinati Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vinati Organics Ltd.