22 Feb 2018 | 7:05 AM
 

Vinayak Polycon International Ltd. Share Price Live (BSE)
0

BSE Code: 534639 | NSE Symbol:
13.80
0.61
(4.63 %)
12 Feb 2018 | 03:32 PM
Change company
  • Open (Rs)
    12.54
  • Prev. close (Rs.)
    13.19
  • High (Rs.)
    13.80
  • Low (Rs.)
    12.54
  • 52W H (Rs.)
    13.80
  • 52W L (Rs.)
    8.47
  • Volume
    1011
  • MCap (Rs in Cr.)
    4.26

Vinayak Polycon International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Feb-2018 13.80 12.54 12.54 13.80 1,011 3 13,937.00
02-Feb-2018 13.19 13.19 13.19 13.19 201 2 2,651.00
25-Jan-2018 13.19 13.19 13.19 13.19 2,156 11 28,437.00
18-Jan-2018 12.57 12.57 12.57 12.57 300 2 3,771.00
12-Jan-2018 13.23 13.23 13.23 13.23 2,801 6 37,057.00
11-Jan-2018 12.60 12.05 12.05 12.60 600 2 7,505.00
08-Jan-2018 12.00 12.00 12.00 12.00 100 1 1,200.00
01-Dec-2017 12.00 12.00 12.00 12.00 100 1 1,200.00
30-Nov-2017 11.50 11.00 11.00 11.50 1,841 3 20,501.00
29-Nov-2017 11.57 11.57 11.57 11.57 500 1 5,785.00
Go to Page