18 Oct 2017 | 9:38 PM
 

Vintage Securities Ltd. Share Price Live (BSE)
0

BSE Code: 531051 | NSE Symbol:
15.00
0.56
(3.81 %)
06 Apr 2017 | 04:01 PM
Change company
  • Open (Rs)
    15.00
  • Prev. close (Rs.)
    14.45
  • High (Rs.)
    15.00
  • Low (Rs.)
    15.00
  • 52W H (Rs.)
    15.20
  • 52W L (Rs.)
    14.45
  • Volume
    10
  • MCap (Rs in Cr.)
    5.51

Vintage Securities Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Apr-2017 15.00 15.00 15.00 15.00 10 1 150.00
28-Mar-2017 14.45 14.45 14.45 14.45 663 2 9,580.00
22-Nov-2016 15.20 15.20 15.20 15.20 1 1 15.00
18-Nov-2016 14.49 14.49 14.49 14.49 1 1 14.00