Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 9:22 AM
 

Vintron Informatics Ltd. Share Price Live (BSE)
0

BSE Code: 517393 | NSE Symbol:
1.72
-0.09
(-4.97 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    1.72
  • Prev. close (Rs.)
    1.81
  • High (Rs.)
    1.73
  • Low (Rs.)
    1.72
  • 52W H (Rs.)
    4.76
  • 52W L (Rs.)
    1.72
  • Volume (Rs.)
    15100
  • MCap (Rs in Cr.)
    13.48

Vintron Informatics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 1.73 1.72 1.72 1.72 15,100 11 25,983.00
01-Dec-2016 1.90 1.81 1.88 1.81 15,900 6 30,064.00
30-Nov-2016 1.90 1.86 1.90 1.90 10,846 20 20,603.00
29-Nov-2016 2.08 1.90 2.08 1.95 2,314 11 4,449.00
28-Nov-2016 1.99 1.99 1.99 1.99 10 1 19.00
22-Nov-2016 2.09 2.09 2.09 2.09 250 1 522.00
07-Nov-2016 2.20 2.20 2.20 2.20 1,500 1 3,300.00
04-Nov-2016 2.27 2.10 2.27 2.23 15,501 18 34,598.00
03-Nov-2016 2.19 2.09 2.19 2.17 2,709 6 5,921.00
02-Nov-2016 2.20 2.20 2.20 2.20 7,631 8 16,788.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vintron Informatics Ltd. that will help you decide whether to buy, sell or hold Vintron Informatics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vintron Informatics Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.