22 Oct 2017 | 8:12 AM
 

Vintron Informatics Ltd. Share Price Live (BSE)
0

BSE Code: 517393 | NSE Symbol:
0.33
0.00
(0.00 %)
13 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.33
  • Prev. close (Rs.)
    0.33
  • High (Rs.)
    0.33
  • Low (Rs.)
    0.33
  • 52W H (Rs.)
    2.27
  • 52W L (Rs.)
    0.32
  • Volume
    100
  • MCap (Rs in Cr.)
    2.59

Vintron Informatics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
13-Oct-2017 0.33 0.33 0.33 0.33 100 1 33.00
12-Oct-2017 0.34 0.33 0.34 0.33 10,095 6 3,333.00
11-Oct-2017 0.34 0.34 0.34 0.34 600 1 204.00
09-Oct-2017 0.34 0.33 0.34 0.34 3,302 4 1,119.00
06-Oct-2017 0.34 0.34 0.34 0.34 1,100 2 374.00
05-Oct-2017 0.34 0.32 0.32 0.34 5,700 3 1,926.00
04-Oct-2017 0.33 0.33 0.33 0.33 100 1 33.00
26-Sep-2017 0.33 0.33 0.33 0.33 100 1 33.00
22-Sep-2017 0.34 0.34 0.34 0.34 7,116 5 2,419.00
14-Sep-2017 0.35 0.35 0.35 0.35 1,000 1 350.00
Go to Page