24 Mar 2017 | 8:20 PM
 

Vintron Informatics Ltd. Share Price Live (BSE)
0

BSE Code: 517393 | NSE Symbol:
1.21
0.00
(0.00 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    1.18
  • Prev. close (Rs.)
    1.21
  • High (Rs.)
    1.23
  • Low (Rs.)
    1.16
  • 52W H (Rs.)
    3.50
  • 52W L (Rs.)
    1.02
  • Volume (Rs.)
    20669
  • MCap (Rs in Cr.)
    9.49

Vintron Informatics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 1.27 1.17 1.27 1.21 1,22,649 49 1,51,378.00
22-Mar-2017 1.21 1.11 1.21 1.21 78,852 35 93,188.00
21-Mar-2017 1.16 1.07 1.16 1.16 76,555 32 86,859.00
20-Mar-2017 1.11 1.02 1.10 1.11 46,495 18 51,474.00
17-Mar-2017 1.15 1.06 1.15 1.06 11,095 11 11,909.00
16-Mar-2017 1.11 1.02 1.02 1.10 29,222 14 30,259.00
15-Mar-2017 1.17 1.07 1.07 1.07 22,631 21 24,504.00
14-Mar-2017 1.22 1.12 1.22 1.12 14,945 13 17,314.00
10-Mar-2017 1.17 1.16 1.16 1.17 9,207 17 10,728.00
09-Mar-2017 1.22 1.22 1.22 1.22 2,060 3 2,513.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vintron Informatics Ltd. that will help you decide whether to buy, sell or hold Vintron Informatics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vintron Informatics Ltd.