20 Sep 2017 | 1:39 AM
 

Vinyl Chemicals (I) Ltd. Share Price Live (BSE)
0

BSE Code: 524129 | NSE Symbol: VINYLINDIA
78.20
-0.70
(-0.88 %)
19 Sep 2017 | 03:49 PM
Change company
  • Open (Rs)
    79.41
  • Prev. close (Rs.)
    78.91
  • High (Rs.)
    80.10
  • Low (Rs.)
    77.55
  • 52W H (Rs.)
    93.00
  • 52W L (Rs.)
    55.65
  • Volume (Rs.)
    13600
  • MCap (Rs in Cr.)
    143.40

Vinyl Chemicals (I) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 80.10 77.55 79.40 78.20 13,600 181 10,71,620.00
18-Sep-2017 82.05 78.40 80.65 78.90 9,611 141 7,68,746.00
15-Sep-2017 83.15 78.75 80.90 80.25 15,720 196 12,65,302.00
14-Sep-2017 84.25 80.55 83.45 80.90 23,292 290 19,27,180.00
13-Sep-2017 89.70 78.40 80.90 82.15 2,41,007 2,799 2,05,82,078.00
12-Sep-2017 82.30 78.00 79.00 80.35 55,008 702 44,19,155.00
11-Sep-2017 78.45 73.05 75.25 76.30 29,558 382 22,28,170.00
08-Sep-2017 74.65 73.10 73.55 74.10 13,468 151 9,97,634.00
07-Sep-2017 75.55 72.00 73.00 73.75 18,312 241 13,43,515.00
06-Sep-2017 73.50 71.65 72.90 73.00 12,931 176 9,38,391.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vinyl Chemicals (I) Ltd. that will help you decide whether to buy, sell or hold Vinyl Chemicals (I) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vinyl Chemicals (I) Ltd.