24 Feb 2017 | 12:28 PM
 

Vinyl Chemicals (I) Ltd. Share Price Live (BSE)
0

BSE Code: 524129 | NSE Symbol: VINYLINDIA
64.05
0.40
(0.63 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    63.75
  • Prev. close (Rs.)
    63.65
  • High (Rs.)
    64.80
  • Low (Rs.)
    63.35
  • 52W H (Rs.)
    81.66
  • 52W L (Rs.)
    45.45
  • Volume (Rs.)
    7111
  • MCap (Rs in Cr.)
    117.45

Vinyl Chemicals (I) Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 64.80 63.35 63.75 64.05 7,111 121 4,54,386.00
22-Feb-2017 65.50 63.00 65.50 63.65 2,884 50 1,84,571.00
21-Feb-2017 65.55 64.05 65.10 64.95 5,333 67 3,45,205.00
20-Feb-2017 65.40 64.10 65.20 64.75 5,081 140 3,28,632.00
17-Feb-2017 64.90 62.60 62.60 64.45 5,629 96 3,60,314.00
16-Feb-2017 63.00 62.00 62.10 62.80 3,005 29 1,87,581.00
15-Feb-2017 63.50 62.25 63.40 62.70 3,105 46 1,94,711.00
14-Feb-2017 64.00 62.30 62.95 62.50 8,446 105 5,32,501.00
13-Feb-2017 64.40 62.75 64.40 63.05 5,126 97 3,24,210.00
10-Feb-2017 65.20 63.45 64.50 63.70 11,852 201 7,61,940.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vinyl Chemicals (I) Ltd. that will help you decide whether to buy, sell or hold Vinyl Chemicals (I) Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vinyl Chemicals (I) Ltd.