21 Jul 2018 | 9:38 AM
 

Vinyl Chemicals (I) Ltd. Share Price Live (BSE)
0

BSE Code: 524129 | NSE Symbol: VINYLINDIA
98.30
-0.25
(-0.25 %)
20 Jul 2018 | 03:46 PM
Change company
  • Open (Rs)
    98.05
  • Prev. close (Rs.)
    98.55
  • High (Rs.)
    99.00
  • Low (Rs.)
    98.00
  • 52W H (Rs.)
    135.90
  • 52W L (Rs.)
    68.35
  • Volume
    2560
  • MCap (Rs in Cr.)
    180.26

Vinyl Chemicals (I) Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
11,760.00 560.00 5.00 176.40 10.00 15.75 3.91
2,960.60 21.30 0.72 1,701.46 902.00 302.64 95.84
2,040.00 -10.00 -0.49 1,617.31 227.00 382.56 55.32
1,490.90 56.45 3.94 459.50 1,508.00 66.66 11.03
1,344.60 24.90 1.89 1,376.74 9,520.00 1,337.56 170.44
1,280.00 -5.25 -0.41 817.41 15.00 357.59 31.32
1,260.00 -0.55 -0.04 1,583.95 1,253.00 611.13 73.89
1,234.90 -7.50 -0.60 689.82 736.00 316.64 29.41
900.00 8.50 0.95 90.00 808.00 192.65 5.84
800.00 5.00 0.63 673.04 361.00 351.27 24.15
775.00 5.00 0.65 454.46 300.00 57.99 9.83
742.50 -34.00 -4.38 2,276.50 4,994.00 814.94 78.36
662.00 2.10 0.32 1,368.22 1,025.00 1,106.39 84.29
637.85 -1.05 -0.16 1,246.68 945.00 370.85 35.04
626.00 -29.00 -4.43 1,276.79 1,361.00 624.83 66.00
609.00 12.20 2.04 746.76 704.00 524.91 -15.70
598.50 -31.50 -5.00 2.99 5.00 0.92 0.15
506.80 8.30 1.66 1,642.08 786.00 670.48 82.35
472.00 -14.90 -3.06 151.46 630.00 66.61 7.96
420.00 2.90 0.70 1,300.40 9,698.00 4,162.00 96.53
415.00 7.80 1.92 323.45 32,987.00 203.10 2.03
413.00 5.75 1.41 1,271.83 4,548.00 1,037.48 101.19
395.90 -20.80 -4.99 332.12 2,605.00 0.00 0.11
386.00 -2.45 -0.63 949.56 1,891.00 308.61 42.06
372.75 1.50 0.40 1,401.91 1,200.00 1,039.51 53.34