23 Feb 2018 | 4:09 PM
 

Vinyl Chemicals (I) Ltd. Share Price Live (BSE)
0

BSE Code: 524129 | NSE Symbol: VINYLINDIA
113.60
2.21
(1.98 %)
23 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    111.65
  • Prev. close (Rs.)
    111.40
  • High (Rs.)
    116.00
  • Low (Rs.)
    111.65
  • 52W H (Rs.)
    130.95
  • 52W L (Rs.)
    61.60
  • Volume
    13846
  • MCap (Rs in Cr.)
    208.31

Vinyl Chemicals (I) Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,680.50 270.50 5.00 85.21 5.00 15.75 3.91
4,573.05 116.80 2.62 1,943.09 150.00 620.69 54.44
2,460.05 58.05 2.42 1,413.79 9,871.00 255.92 48.31
2,118.00 33.10 1.59 1,679.15 142.00 365.25 54.49
2,031.15 64.75 3.29 2,079.69 10,209.00 1,032.76 70.54
1,600.35 19.10 1.21 1,021.98 329.00 339.50 33.08
1,430.00 22.85 1.62 458.60 818.00 66.66 11.03
1,410.00 9.40 0.67 141.00 1,680.00 192.65 5.84
1,257.00 -13.65 -1.07 702.16 3,222.00 316.64 29.41
1,030.00 -7.50 -0.72 528.80 1,494.00 351.27 24.15
850.00 16.50 1.98 309.40 600.00 57.99 9.83
823.75 0.35 0.04 1,035.54 1,660.00 461.44 63.33
750.00 -13.00 -1.70 1,550.10 1,587.00 1,107.38 58.38
716.00 28.35 4.12 2,204.92 13,599.00 1,037.48 101.19
710.75 -37.40 -5.00 3.55 5.00 0.92 0.15
664.20 12.75 1.96 2,154.40 13,386.00 670.48 82.35
663.30 31.55 4.99 279.12 1,028.00 123.40 8.46
650.00 21.75 3.46 1,599.00 2,033.00 308.61 42.06
630.00 15.50 2.52 1,284.95 4,604.00 500.64 49.61
588.65 13.50 2.35 1,149.52 2,532.00 298.03 19.09
572.10 33.40 6.20 183.59 3,708.00 66.61 7.96
543.00 3.85 0.71 302.78 8,107.00 759.07 27.92
507.50 12.10 2.44 1,571.32 68,188.00 2,499.56 35.04
470.00 7.00 1.51 350.20 2,252.00 125.97 15.81
430.25 -1.75 -0.41 527.57 539.00 524.91 -15.70