17 Oct 2017 | 6:33 AM
 

Vinyl Chemicals (I) Ltd. Share Price Live (BSE)
0

BSE Code: 524129 | NSE Symbol: VINYLINDIA
79.00
-1.20
(-1.49 %)
16 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    80.70
  • Prev. close (Rs.)
    80.20
  • High (Rs.)
    80.70
  • Low (Rs.)
    78.50
  • 52W H (Rs.)
    93.00
  • 52W L (Rs.)
    55.65
  • Volume
    9185
  • MCap (Rs in Cr.)
    144.87

Vinyl Chemicals (I) Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
5,680.50 270.50 5.00 85.21 5.00 15.75 3.91
2,949.00 114.75 4.05 1,253.03 294.00 620.69 54.44
2,025.00 2.95 0.15 1,163.77 1,816.00 255.92 48.31
1,935.00 -49.95 -2.52 1,534.07 688.00 365.25 54.49
1,877.35 12.25 0.66 1,922.22 34,344.00 1,032.76 70.54
1,737.00 17.00 0.99 1,911.74 44.00 968.42 75.08
1,331.00 1.55 0.12 849.98 52.00 339.50 33.08
1,235.60 4.10 0.33 123.56 394.00 192.65 5.84
1,015.00 4.05 0.40 566.98 3,527.00 316.64 29.41
889.85 -0.45 -0.05 1,839.14 16,433.00 1,107.38 58.38
837.00 9.85 1.19 429.72 1,686.00 351.27 24.15
768.40 17.50 2.33 2,366.29 26,214.00 1,037.48 101.19
699.65 1.75 0.25 224.38 2,133.00 66.66 11.03
658.00 30.00 4.78 3.29 30.00 0.92 0.15
631.95 -32.90 -4.95 216.13 6,461.00 123.40 8.46
605.70 -8.30 -1.35 337.74 34,307.00 759.07 27.92
588.55 -30.15 -4.87 1,147.91 24,723.00 298.03 19.09
553.00 -14.55 -2.56 1,127.90 6,393.00 500.64 49.61
498.00 7.20 1.47 181.27 1,800.00 57.99 9.83
470.05 4.80 1.03 590.90 1,578.00 461.44 63.33
451.95 -3.10 -0.68 1,355.85 3,884.00 1,662.54 53.57
446.60 35.35 8.60 1,679.66 13,808.00 597.44 21.36
432.05 -10.05 -2.27 459.57 1,787.00 238.20 14.97
423.00 -12.00 -2.76 860.80 2,145.00 308.61 42.06
414.45 -3.30 -0.79 1,342.86 22,882.00 670.48 82.35