27 May 2017 | 7:49 AM
 

Vinyoflex Ltd. Share Price Live (BSE)
0

BSE Code: 530401 | NSE Symbol:
30.50
1.45
(5.00 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    29.05
  • Prev. close (Rs.)
    29.05
  • High (Rs.)
    30.50
  • Low (Rs.)
    28.30
  • 52W H (Rs.)
    37.00
  • 52W L (Rs.)
    16.75
  • Volume (Rs.)
    6700
  • MCap (Rs in Cr.)
    13.18

Vinyoflex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 30.50 28.30 29.05 30.40 6,700 16 1,93,915.00
25-May-2017 31.60 28.65 28.65 29.05 505 3 14,472.00
24-May-2017 33.00 30.10 30.55 30.10 3,257 15 99,093.00
23-May-2017 31.65 31.50 31.50 31.65 789 3 24,916.00
22-May-2017 33.75 31.25 33.75 33.00 326 4 10,233.00
19-May-2017 34.75 32.05 34.70 32.80 1,981 8 65,926.00
18-May-2017 34.95 33.60 34.95 33.60 1,593 14 53,867.00
17-May-2017 35.35 35.35 35.35 35.35 81 1 2,863.00
16-May-2017 35.00 32.20 34.95 35.00 1,016 5 35,455.00
15-May-2017 33.95 32.35 33.95 33.80 1,270 4 42,974.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vinyoflex Ltd. that will help you decide whether to buy, sell or hold Vinyoflex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vinyoflex Ltd.