16 Jul 2019 | 6:35 PM
 

VIP Clothing Ltd. Share Price Live (BSE)
0

BSE Code: 532613 | NSE Symbol: VIPCLOTHNG
16.11
0.45
(2.88 %)
16 Jul 2019 | 04:01 PM
Change company
  • Open (Rs)
    15.10
  • Prev. close (Rs.)
    15.65
  • High (Rs.)
    16.40
  • Low (Rs.)
    15.00
  • 52W H (Rs.)
    60.40
  • 52W L (Rs.)
    10.50
  • Volume
    24776
  • MCap (Rs in Cr.)
    132.99

VIP Clothing Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Jul-2019 16.15 15.50 15.95 15.65 6,699 80 1,05,370.00
12-Jul-2019 16.25 15.60 15.65 16.05 8,326 62 1,34,190.00
11-Jul-2019 16.40 15.85 16.00 16.20 2,682 44 43,138.00
10-Jul-2019 16.35 15.45 16.35 15.60 14,965 55 2,34,511.00
09-Jul-2019 16.25 15.70 16.25 15.95 3,109 49 49,534.00
08-Jul-2019 16.95 15.85 16.00 15.95 9,882 135 1,59,552.00
05-Jul-2019 17.30 16.10 17.15 16.20 16,478 153 2,77,330.00
04-Jul-2019 18.50 17.35 18.40 17.60 12,180 126 2,16,371.00
03-Jul-2019 18.75 17.25 17.25 18.50 39,456 397 7,18,960.00
02-Jul-2019 17.45 15.60 16.00 17.20 8,636 102 1,44,989.00
Go to Page