26 Feb 2017 | 12:39 AM
 

VIP Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507880 | NSE Symbol: VIPIND
146.50
-0.15
(-0.10 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    146.31
  • Prev. close (Rs.)
    146.65
  • High (Rs.)
    150.45
  • Low (Rs.)
    145.00
  • 52W H (Rs.)
    156.90
  • 52W L (Rs.)
    91.50
  • Volume (Rs.)
    46391
  • MCap (Rs in Cr.)
    2,070.30

VIP Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 150.45 145.00 146.30 147.70 46,391 864 68,32,584.00
22-Feb-2017 151.80 146.10 150.00 146.65 48,719 734 73,11,257.00
21-Feb-2017 152.50 149.30 152.20 150.10 52,369 666 78,85,926.00
20-Feb-2017 152.85 150.00 150.00 151.55 17,830 292 27,04,399.00
17-Feb-2017 155.50 147.70 149.65 150.10 1,06,296 1,956 1,62,10,252.00
16-Feb-2017 153.85 142.10 144.10 148.45 1,12,140 1,934 1,67,92,349.00
15-Feb-2017 148.90 143.00 148.90 144.50 54,841 1,248 79,73,868.00
14-Feb-2017 151.70 138.60 139.00 147.65 2,94,415 4,647 4,25,40,802.00
13-Feb-2017 139.65 137.00 137.20 138.30 19,196 386 26,58,097.00
10-Feb-2017 138.25 136.00 136.00 137.55 11,980 225 16,45,248.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VIP Industries Ltd. that will help you decide whether to buy, sell or hold VIP Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VIP Industries Ltd.