22 Oct 2017 | 10:43 AM
 

VIP Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507880 | NSE Symbol: VIPIND
265.20
2.30
(0.88 %)
18 Oct 2017 | 03:54 PM
Change company
  • Open (Rs)
    268.00
  • Prev. close (Rs.)
    262.90
  • High (Rs.)
    268.00
  • Low (Rs.)
    260.50
  • 52W H (Rs.)
    276.30
  • 52W L (Rs.)
    112.30
  • Volume
    6616
  • MCap (Rs in Cr.)
    3,747.73

VIP Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 268.75 258.60 261.85 265.20 62,339 1,050 1,64,20,099.00
17-Oct-2017 266.50 260.00 264.80 262.90 31,136 642 81,67,282.00
16-Oct-2017 269.95 262.00 267.00 265.45 60,226 1,804 1,60,08,194.00
13-Oct-2017 271.40 262.00 262.65 265.25 51,228 1,060 1,36,70,387.00
12-Oct-2017 266.60 259.65 265.40 264.45 47,014 934 1,24,21,282.00
11-Oct-2017 276.30 260.00 272.65 264.20 85,259 1,700 2,29,94,488.00
09-Oct-2017 270.00 260.10 265.00 264.85 88,030 1,403 2,34,16,653.00
06-Oct-2017 265.80 252.10 252.10 261.90 85,316 1,458 2,23,83,139.00
05-Oct-2017 262.05 253.95 256.95 255.25 62,168 985 1,59,72,808.00
04-Oct-2017 261.15 252.25 255.65 256.25 76,983 1,363 1,97,38,193.00
Go to Page