27 Jun 2017 | 11:23 PM
 

VIP Industries Ltd. Share Price Live (BSE)
0

BSE Code: 507880 | NSE Symbol: VIPIND
185.80
-4.84
(-2.54 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    191.90
  • Prev. close (Rs.)
    190.65
  • High (Rs.)
    191.90
  • Low (Rs.)
    182.60
  • 52W H (Rs.)
    216.90
  • 52W L (Rs.)
    107.00
  • Volume (Rs.)
    29628
  • MCap (Rs in Cr.)
    2,625.67

VIP Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 196.65 188.00 195.30 190.65 47,055 981 90,49,286.00
22-Jun-2017 197.70 192.05 197.25 192.85 23,387 408 45,68,913.00
21-Jun-2017 198.45 195.00 198.00 195.80 44,879 706 88,29,175.00
20-Jun-2017 199.85 194.80 198.00 195.75 92,509 1,506 1,82,30,493.00
19-Jun-2017 198.95 194.00 194.00 195.40 27,607 547 54,41,168.00
16-Jun-2017 195.60 192.00 193.20 193.85 26,031 386 50,42,902.00
15-Jun-2017 196.00 191.60 195.05 192.10 18,407 355 35,64,014.00
14-Jun-2017 203.50 194.00 196.35 194.85 81,315 1,480 1,61,33,350.00
13-Jun-2017 198.25 195.45 196.50 196.45 15,325 295 30,17,161.00
12-Jun-2017 198.55 193.50 195.00 195.10 23,284 470 45,61,253.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VIP Industries Ltd. that will help you decide whether to buy, sell or hold VIP Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VIP Industries Ltd.