20 Feb 2017 | 4:56 AM
 

Vippy Spinpro Ltd. Share Price Live (BSE)
0

BSE Code: 514302 | NSE Symbol:
31.60
0.10
(0.32 %)
17 Feb 2017 | 03:41 PM
Change company
  • Open (Rs)
    32.00
  • Prev. close (Rs.)
    31.50
  • High (Rs.)
    32.15
  • Low (Rs.)
    31.50
  • 52W H (Rs.)
    42.00
  • 52W L (Rs.)
    20.60
  • Volume (Rs.)
    3222
  • MCap (Rs in Cr.)
    18.55

Vippy Spinpro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Feb-2017 32.15 31.50 32.00 31.75 3,222 12 1,02,842.00
16-Feb-2017 33.00 31.25 31.50 31.50 9,627 30 3,04,969.00
15-Feb-2017 32.95 31.00 31.00 31.75 3,754 14 1,18,257.00
14-Feb-2017 33.50 32.50 33.45 33.50 5,766 15 1,89,488.00
13-Feb-2017 33.80 32.00 32.00 32.50 35,675 40 11,59,633.00
10-Feb-2017 33.40 32.20 32.20 32.35 1,954 13 63,428.00
09-Feb-2017 33.50 32.10 32.20 32.15 3,002 9 96,720.00
08-Feb-2017 33.25 32.20 32.70 32.45 4,415 17 1,44,695.00
07-Feb-2017 34.00 32.05 32.05 33.30 1,439 18 47,605.00
06-Feb-2017 35.00 33.05 34.00 33.10 11,648 38 3,94,458.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vippy Spinpro Ltd. that will help you decide whether to buy, sell or hold Vippy Spinpro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vippy Spinpro Ltd.