25 May 2017 | 6:03 PM
 

Vippy Spinpro Ltd. Share Price Live (BSE)
0

BSE Code: 514302 | NSE Symbol:
40.46
-0.55
(-1.34 %)
25 May 2017 | 03:54 PM
Change company
  • Open (Rs)
    41.00
  • Prev. close (Rs.)
    41.00
  • High (Rs.)
    41.00
  • Low (Rs.)
    37.85
  • 52W H (Rs.)
    59.50
  • 52W L (Rs.)
    24.20
  • Volume (Rs.)
    31140
  • MCap (Rs in Cr.)
    23.75

Vippy Spinpro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 44.10 40.05 42.00 41.00 17,485 172 7,34,253.00
23-May-2017 50.40 42.55 50.40 44.15 16,642 229 7,43,754.00
22-May-2017 48.15 46.25 46.25 46.70 28,921 237 13,64,206.00
19-May-2017 59.50 44.00 57.00 46.25 4,54,986 2,839 2,45,56,436.00
18-May-2017 57.00 50.00 51.00 55.00 4,42,462 2,459 2,43,43,376.00
17-May-2017 51.10 42.00 42.00 51.00 2,41,837 864 1,21,80,692.00
16-May-2017 44.35 41.45 41.45 42.60 13,344 72 5,67,044.00
15-May-2017 45.55 42.10 43.00 42.70 18,823 126 8,07,918.00
12-May-2017 46.90 42.75 46.90 43.40 13,272 84 5,85,726.00
11-May-2017 48.25 45.00 46.95 45.75 8,643 65 4,00,746.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vippy Spinpro Ltd. that will help you decide whether to buy, sell or hold Vippy Spinpro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vippy Spinpro Ltd.