20 Sep 2017 | 12:37 PM
 

Vippy Spinpro Ltd. Share Price Live (BSE)
0

BSE Code: 514302 | NSE Symbol:
48.00
0.90
(1.92 %)
20 Sep 2017 | 12:23 PM
Change company
  • Open (Rs)
    45.00
  • Prev. close (Rs.)
    47.10
  • High (Rs.)
    48.40
  • Low (Rs.)
    45.00
  • 52W H (Rs.)
    61.60
  • 52W L (Rs.)
    26.00
  • Volume (Rs.)
    7447
  • MCap (Rs in Cr.)
    28.18

Vippy Spinpro Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 48.50 46.05 46.05 47.10 4,731 48 2,23,284.00
18-Sep-2017 49.95 47.20 48.70 49.00 7,956 82 3,86,261.00
15-Sep-2017 52.40 48.10 52.40 48.70 6,689 89 3,28,460.00
14-Sep-2017 52.70 49.50 52.70 49.65 5,595 56 2,79,248.00
13-Sep-2017 53.00 49.10 53.00 50.00 14,480 108 7,25,551.00
12-Sep-2017 52.40 49.00 52.40 50.15 41,852 275 20,97,527.00
11-Sep-2017 59.60 51.50 59.60 52.40 96,892 709 54,08,646.00
08-Sep-2017 61.60 51.00 51.80 58.65 3,11,788 1,667 1,83,37,490.00
07-Sep-2017 55.40 48.05 51.95 53.50 1,01,791 401 53,61,031.00
06-Sep-2017 52.60 49.35 50.00 50.90 10,680 72 5,42,487.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vippy Spinpro Ltd. that will help you decide whether to buy, sell or hold Vippy Spinpro Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vippy Spinpro Ltd.