24 Jun 2017 | 11:56 PM
 

Vipul Organics Ltd. Share Price Live (BSE)
0

BSE Code: 530627 | NSE Symbol:
101.00
2.05
(2.08 %)
23 Jun 2017 | 03:43 PM
Change company
  • Open (Rs)
    98.00
  • Prev. close (Rs.)
    98.95
  • High (Rs.)
    101.95
  • Low (Rs.)
    96.00
  • 52W H (Rs.)
    137.56
  • 52W L (Rs.)
    51.00
  • Volume (Rs.)
    3679
  • MCap (Rs in Cr.)
    63.28

Vipul Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 101.95 96.00 98.00 100.40 3,679 55 3,65,101.00
22-Jun-2017 102.00 96.30 101.00 98.95 9,475 50 9,45,806.00
21-Jun-2017 104.50 97.00 98.00 100.70 29,654 144 29,67,630.00
20-Jun-2017 100.00 95.00 99.90 95.20 18,293 48 17,86,355.00
19-Jun-2017 105.00 95.10 99.00 98.80 26,491 71 26,34,468.00
16-Jun-2017 100.90 95.15 99.90 96.50 1,040 34 1,01,168.00
15-Jun-2017 102.80 96.00 100.00 96.70 16,645 136 16,29,658.00
14-Jun-2017 102.90 99.00 100.00 100.90 2,803 53 2,81,268.00
13-Jun-2017 107.95 90.00 107.00 100.40 19,865 81 19,95,194.00
12-Jun-2017 103.80 97.10 100.00 101.60 5,119 30 5,22,094.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vipul Organics Ltd. that will help you decide whether to buy, sell or hold Vipul Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vipul Organics Ltd.