31 Mar 2017 | 2:43 AM
 

Vipul Organics Ltd. Share Price Live (BSE)
0

BSE Code: 530627 | NSE Symbol:
89.00
-3.65
(-3.93 %)
30 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    90.05
  • Prev. close (Rs.)
    92.65
  • High (Rs.)
    92.90
  • Low (Rs.)
    88.60
  • 52W H (Rs.)
    137.56
  • 52W L (Rs.)
    23.30
  • Volume (Rs.)
    1070
  • MCap (Rs in Cr.)
    48.73

Vipul Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 92.90 88.60 90.05 89.00 1,070 34 95,460.00
29-Mar-2017 94.95 88.00 91.50 92.65 3,435 40 3,13,545.00
28-Mar-2017 96.50 87.50 87.50 90.80 30,137 132 26,90,240.00
27-Mar-2017 105.90 84.05 91.00 91.65 21,577 108 19,71,498.00
24-Mar-2017 91.00 88.00 91.00 89.00 2,545 35 2,28,201.00
23-Mar-2017 95.85 88.50 95.85 90.40 7,532 42 6,87,287.00
22-Mar-2017 96.50 88.10 96.50 90.20 17,815 66 16,04,384.00
21-Mar-2017 97.00 88.60 89.00 90.55 7,132 62 6,55,825.00
20-Mar-2017 98.00 86.00 96.00 93.20 16,517 104 15,23,724.00
17-Mar-2017 98.00 94.00 98.00 94.10 2,083 26 2,00,666.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vipul Organics Ltd. that will help you decide whether to buy, sell or hold Vipul Organics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vipul Organics Ltd.