22 Oct 2017 | 2:40 PM
 

Vipul Organics Ltd. Share Price Live (BSE)
0

BSE Code: 530627 | NSE Symbol:
101.55
-1.35
(-1.31 %)
18 Oct 2017 | 03:44 PM
Change company
  • Open (Rs)
    108.40
  • Prev. close (Rs.)
    102.90
  • High (Rs.)
    108.40
  • Low (Rs.)
    100.00
  • 52W H (Rs.)
    151.00
  • 52W L (Rs.)
    84.05
  • Volume
    1086
  • MCap (Rs in Cr.)
    65.66

Vipul Organics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 105.85 99.00 103.00 101.55 886 54 90,152.00
17-Oct-2017 105.00 100.00 105.00 102.90 1,538 20 1,54,792.00
16-Oct-2017 109.90 99.00 103.00 103.95 2,700 39 2,70,804.00
13-Oct-2017 108.00 101.00 103.00 101.40 2,444 45 2,48,547.00
12-Oct-2017 107.90 101.00 102.00 104.10 6,606 41 7,05,325.00
11-Oct-2017 106.60 95.20 104.50 100.40 2,749 44 2,78,781.00
09-Oct-2017 109.95 100.00 107.00 104.00 7,638 60 7,84,720.00
06-Oct-2017 107.65 104.00 107.60 105.00 1,193 16 1,26,971.00
05-Oct-2017 110.00 103.00 103.00 107.65 1,029 16 1,10,283.00
04-Oct-2017 111.00 102.00 104.10 104.00 260 14 27,033.00
Go to Page