Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 5:46 AM
 

Vipul Ltd. Share Price Live (BSE)
0

BSE Code: 511726 | NSE Symbol: VIPULLTD
59.00
-1.90
(-3.11 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    60.70
  • Prev. close (Rs.)
    60.90
  • High (Rs.)
    61.50
  • Low (Rs.)
    59.00
  • 52W H (Rs.)
    100.05
  • 52W L (Rs.)
    40.00
  • Volume (Rs.)
    46848
  • MCap (Rs in Cr.)
    707.91

Vipul Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 61.50 59.00 60.70 59.00 46,848 81 28,44,752.00
07-Dec-2016 61.70 58.55 60.00 60.90 30,965 162 18,63,658.00
06-Dec-2016 60.00 57.95 59.50 58.80 38,104 209 22,60,425.00
05-Dec-2016 61.40 58.00 60.45 58.30 40,906 193 24,74,855.00
02-Dec-2016 63.45 59.15 61.95 59.50 30,515 250 18,91,761.00
01-Dec-2016 63.75 60.20 60.20 61.40 30,652 195 19,23,142.00
30-Nov-2016 65.40 62.10 64.35 62.45 47,911 175 30,62,349.00
29-Nov-2016 66.00 62.10 64.25 63.40 65,429 250 42,57,997.00
28-Nov-2016 66.85 63.70 66.80 65.05 1,40,180 491 91,81,038.00
25-Nov-2016 66.55 63.25 64.65 65.45 1,69,359 594 1,10,99,287.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vipul Ltd. that will help you decide whether to buy, sell or hold Vipul Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vipul Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.