25 May 2017 | 10:15 PM
 

Vipul Ltd. Share Price Live (BSE)
0

BSE Code: 511726 | NSE Symbol: VIPULLTD
85.20
2.21
(2.66 %)
25 May 2017 | 03:40 PM
Change company
  • Open (Rs)
    82.05
  • Prev. close (Rs.)
    83.00
  • High (Rs.)
    86.00
  • Low (Rs.)
    81.80
  • 52W H (Rs.)
    100.05
  • 52W L (Rs.)
    49.00
  • Volume (Rs.)
    117579
  • MCap (Rs in Cr.)
    1,022.27

Vipul Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 86.50 82.10 85.00 83.00 1,50,187 165 1,26,74,039.00
23-May-2017 87.00 82.00 86.25 84.50 1,18,060 259 99,17,944.00
22-May-2017 89.20 85.10 88.00 86.15 1,29,091 258 1,13,60,721.00
19-May-2017 87.00 85.45 85.95 87.00 1,26,940 122 1,10,18,406.00
18-May-2017 90.55 83.90 90.55 86.70 57,793 266 51,22,303.00
17-May-2017 91.00 88.10 89.30 89.70 1,26,216 398 1,12,28,569.00
16-May-2017 91.00 88.10 91.00 89.90 1,33,757 179 1,19,33,626.00
15-May-2017 91.50 88.80 91.00 90.45 94,309 383 84,75,662.00
12-May-2017 92.00 85.00 92.00 89.05 1,32,043 274 1,16,96,746.00
11-May-2017 92.00 90.00 91.00 90.70 81,130 225 73,63,786.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vipul Ltd. that will help you decide whether to buy, sell or hold Vipul Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vipul Ltd.