21 Oct 2017 | 9:41 PM
 

Vipul Ltd. Share Price Live (BSE)
0

BSE Code: 511726 | NSE Symbol: VIPULLTD
86.45
2.30
(2.74 %)
18 Oct 2017 | 03:57 PM
Change company
  • Open (Rs)
    86.45
  • Prev. close (Rs.)
    84.15
  • High (Rs.)
    87.50
  • Low (Rs.)
    85.15
  • 52W H (Rs.)
    102.45
  • 52W L (Rs.)
    54.20
  • Volume
    13877
  • MCap (Rs in Cr.)
    1,037.27

Vipul Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 96.90 84.75 84.75 86.45 8,74,852 2,620 7,61,30,048.00
17-Oct-2017 85.60 84.00 85.50 84.15 40,915 191 34,81,553.00
16-Oct-2017 86.00 84.00 85.50 84.30 55,862 271 47,72,457.00
13-Oct-2017 90.00 84.00 86.00 84.75 70,505 375 60,74,972.00
12-Oct-2017 89.45 85.40 85.90 85.85 60,263 379 52,38,167.00
11-Oct-2017 86.00 82.05 83.55 84.00 86,088 791 72,29,701.00
09-Oct-2017 86.60 83.30 86.55 83.95 62,611 229 53,30,554.00
06-Oct-2017 86.40 83.35 84.95 85.65 93,778 334 79,06,740.00
05-Oct-2017 89.40 84.00 89.40 84.40 59,866 219 52,16,453.00
04-Oct-2017 90.00 81.05 81.05 89.55 1,24,284 550 1,07,80,657.00
Go to Page