22 Oct 2017 | 8:25 AM
 

Virat Crane Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519457 | NSE Symbol:
39.30
-0.65
(-1.62 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    40.96
  • Prev. close (Rs.)
    39.96
  • High (Rs.)
    40.96
  • Low (Rs.)
    37.40
  • 52W H (Rs.)
    62.50
  • 52W L (Rs.)
    33.05
  • Volume
    2729
  • MCap (Rs in Cr.)
    80.27

Virat Crane Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 41.85 38.55 41.75 39.30 4,516 19 1,84,450.00
17-Oct-2017 40.45 39.25 39.25 39.95 3,400 12 1,35,502.00
16-Oct-2017 41.90 38.60 39.60 40.00 4,002 20 1,57,909.00
13-Oct-2017 40.20 39.50 40.20 40.20 24,050 68 9,64,090.00
12-Oct-2017 38.30 36.50 36.50 38.30 6,450 24 2,45,303.00
11-Oct-2017 36.50 35.55 36.50 36.50 615 7 22,344.00
09-Oct-2017 37.90 36.25 37.90 36.25 2,859 15 1,06,024.00
06-Oct-2017 38.45 36.85 38.45 37.25 5,034 16 1,87,132.00
05-Oct-2017 39.45 36.50 36.50 38.50 3,235 8 1,21,695.00
04-Oct-2017 38.10 36.00 37.80 38.10 5,599 15 2,10,373.00
Go to Page