23 Feb 2017 | 8:12 PM
 

Virat Crane Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519457 | NSE Symbol:
53.00
1.00
(1.93 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.60
  • Prev. close (Rs.)
    52.00
  • High (Rs.)
    54.60
  • Low (Rs.)
    51.50
  • 52W H (Rs.)
    76.91
  • 52W L (Rs.)
    42.10
  • Volume (Rs.)
    2672
  • MCap (Rs in Cr.)
    108.25

Virat Crane Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Feb-2017 53.35 50.50 52.00 52.00 12,650 38 6,65,871.00
21-Feb-2017 52.80 50.00 52.80 50.85 7,189 38 3,65,839.00
20-Feb-2017 52.80 50.00 51.50 50.65 17,772 102 9,10,501.00
17-Feb-2017 53.00 51.25 53.00 52.20 4,221 27 2,20,181.00
16-Feb-2017 53.50 50.55 51.00 53.00 6,258 36 3,25,335.00
15-Feb-2017 57.00 53.20 53.20 53.20 6,035 47 3,22,055.00
14-Feb-2017 57.85 55.00 55.50 56.00 3,223 25 1,81,495.00
13-Feb-2017 59.75 55.00 57.75 55.10 5,567 32 3,10,808.00
10-Feb-2017 57.65 55.40 57.60 57.65 21,640 57 12,43,735.00
09-Feb-2017 55.00 52.00 54.00 54.95 13,715 49 7,39,051.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Virat Crane Industries Ltd. that will help you decide whether to buy, sell or hold Virat Crane Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Virat Crane Industries Ltd.