28 Jun 2017 | 2:41 AM
 

Virat Crane Industries Ltd. Share Price Live (BSE)
0

BSE Code: 519457 | NSE Symbol:
39.50
0.60
(1.55 %)
27 Jun 2017 | 04:01 PM
Change company
  • Open (Rs)
    40.00
  • Prev. close (Rs.)
    38.90
  • High (Rs.)
    40.00
  • Low (Rs.)
    37.50
  • 52W H (Rs.)
    62.50
  • 52W L (Rs.)
    35.30
  • Volume (Rs.)
    695
  • MCap (Rs in Cr.)
    80.68

Virat Crane Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 40.00 37.50 40.00 39.50 695 8 27,380.00
23-Jun-2017 39.20 37.55 39.20 38.90 964 12 36,700.00
22-Jun-2017 39.50 38.50 38.50 39.50 2,105 22 81,780.00
21-Jun-2017 39.25 37.10 37.55 38.50 1,074 12 40,776.00
20-Jun-2017 38.95 35.30 35.30 37.45 2,540 21 91,759.00
19-Jun-2017 39.50 37.05 37.20 37.10 5,115 24 1,95,949.00
16-Jun-2017 39.00 37.30 37.30 38.75 1,561 18 60,353.00
15-Jun-2017 39.00 37.25 37.25 38.60 1,912 12 73,543.00
14-Jun-2017 39.10 37.35 39.00 39.10 459 11 17,881.00
13-Jun-2017 39.85 37.90 37.90 39.10 1,010 9 39,372.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Virat Crane Industries Ltd. that will help you decide whether to buy, sell or hold Virat Crane Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Virat Crane Industries Ltd.