19 Jun 2018 | 4:25 PM
 

Virat Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530521 | NSE Symbol:
133.75
-6.25
(-4.46 %)
19 Jun 2018 | 03:41 PM
Change company
  • Open (Rs)
    133.25
  • Prev. close (Rs.)
    140.00
  • High (Rs.)
    140.90
  • Low (Rs.)
    133.20
  • 52W H (Rs.)
    214.00
  • 52W L (Rs.)
    112.00
  • Volume
    362
  • MCap (Rs in Cr.)
    65.85

Virat Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jun-2018 141.00 140.00 141.00 140.00 5 5 701.00
15-Jun-2018 143.00 143.00 143.00 143.00 100 1 14,300.00
14-Jun-2018 142.20 140.00 141.50 142.20 815 15 1,15,183.00
13-Jun-2018 148.00 141.25 141.50 142.10 787 23 1,12,341.00
12-Jun-2018 152.00 141.10 152.00 148.95 1,063 31 1,54,814.00
11-Jun-2018 152.50 149.00 149.00 152.50 1,500 9 2,24,597.00
08-Jun-2018 145.00 144.95 145.00 145.00 399 7 57,849.00
07-Jun-2018 158.50 136.00 136.00 142.65 331 19 46,856.00
06-Jun-2018 135.00 127.00 127.10 133.90 2,478 24 3,23,729.00
05-Jun-2018 136.85 124.95 135.00 127.30 2,824 48 3,62,242.00
Go to Page