Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 8:04 PM
 

Virat Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530521 | NSE Symbol:
76.00
-1.00
(-1.29 %)
05 Dec 2016 | 03:42 PM
Change company
  • Open (Rs)
    77.00
  • Prev. close (Rs.)
    77.00
  • High (Rs.)
    78.00
  • Low (Rs.)
    76.00
  • 52W H (Rs.)
    156.90
  • 52W L (Rs.)
    67.00
  • Volume (Rs.)
    1272
  • MCap (Rs in Cr.)
    37.42

Virat Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 81.55 74.00 74.00 77.00 101 6 7,977.00
01-Dec-2016 79.10 77.00 77.05 77.70 1,209 11 93,896.00
30-Nov-2016 83.00 78.50 78.50 82.90 272 6 22,327.00
29-Nov-2016 84.85 77.25 77.25 82.00 673 9 55,544.00
28-Nov-2016 87.90 74.25 87.90 82.00 1,811 28 1,48,337.00
25-Nov-2016 85.80 74.65 77.40 82.10 3,063 46 2,47,721.00
24-Nov-2016 76.50 71.55 76.50 71.55 5,170 24 3,79,203.00
23-Nov-2016 77.00 71.05 75.00 76.15 3,773 14 2,86,053.00
22-Nov-2016 73.00 72.00 72.00 72.35 500 5 36,100.00
21-Nov-2016 73.00 70.00 71.20 72.95 760 8 53,515.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Virat Industries Ltd. that will help you decide whether to buy, sell or hold Virat Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Virat Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.