17 Jan 2018 | 7:31 PM
 

Virat Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530521 | NSE Symbol:
197.75
2.35
(1.21 %)
17 Jan 2018 | 03:41 PM
Change company
  • Open (Rs)
    195.00
  • Prev. close (Rs.)
    195.40
  • High (Rs.)
    199.90
  • Low (Rs.)
    195.00
  • 52W H (Rs.)
    214.00
  • 52W L (Rs.)
    80.20
  • Volume
    6721
  • MCap (Rs in Cr.)
    97.36

Virat Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Jan-2018 200.00 195.00 200.00 195.40 9,968 121 19,68,368.00
15-Jan-2018 208.00 198.60 207.75 199.45 12,305 107 24,88,964.00
12-Jan-2018 214.00 200.10 209.00 202.10 10,551 128 21,92,797.00
11-Jan-2018 209.95 200.00 200.00 204.30 9,158 170 18,83,993.00
10-Jan-2018 202.80 195.05 197.10 200.10 17,951 123 35,91,130.00
09-Jan-2018 200.00 193.60 194.00 197.25 10,230 79 20,07,792.00
08-Jan-2018 204.90 195.00 195.00 197.40 18,957 165 37,56,303.00
05-Jan-2018 200.00 191.15 198.00 193.25 7,890 116 15,41,285.00
04-Jan-2018 201.00 194.10 199.50 195.60 5,674 72 11,25,017.00
03-Jan-2018 200.00 190.00 190.00 195.90 4,196 58 8,18,405.00
Go to Page