29 Mar 2017 | 7:41 AM
 

Virat Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530521 | NSE Symbol:
105.85
-0.55
(-0.51 %)
28 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    106.00
  • Prev. close (Rs.)
    106.40
  • High (Rs.)
    109.50
  • Low (Rs.)
    105.85
  • 52W H (Rs.)
    125.40
  • 52W L (Rs.)
    68.30
  • Volume (Rs.)
    8801
  • MCap (Rs in Cr.)
    52.11

Virat Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
28-Mar-2017 109.50 105.85 106.00 105.85 8,801 41 9,33,645.00
27-Mar-2017 110.00 105.00 105.50 106.40 7,622 56 8,19,682.00
24-Mar-2017 108.45 101.50 108.40 106.15 2,259 35 2,38,939.00
23-Mar-2017 106.90 103.00 103.00 103.75 2,490 32 2,58,191.00
22-Mar-2017 106.50 103.50 105.25 103.95 3,919 37 4,10,588.00
21-Mar-2017 110.00 107.00 110.00 107.00 1,210 11 1,29,500.00
20-Mar-2017 111.00 106.00 111.00 108.65 3,829 33 4,12,909.00
17-Mar-2017 109.95 107.00 107.00 108.55 945 14 1,02,889.00
16-Mar-2017 111.00 108.10 109.70 109.85 6,447 44 7,05,758.00
15-Mar-2017 113.00 109.50 111.95 109.50 8,525 62 9,51,454.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Virat Industries Ltd. that will help you decide whether to buy, sell or hold Virat Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Virat Industries Ltd.