26 Jul 2017 | 10:18 PM
 

Virat Industries Ltd. Share Price Live (BSE)
0

BSE Code: 530521 | NSE Symbol:
144.00
-1.20
(-0.82 %)
26 Jul 2017 | 03:14 PM
Change company
  • Open (Rs)
    143.31
  • Prev. close (Rs.)
    145.20
  • High (Rs.)
    144.95
  • Low (Rs.)
    143.00
  • 52W H (Rs.)
    169.00
  • 52W L (Rs.)
    68.30
  • Volume (Rs.)
    780
  • MCap (Rs in Cr.)
    70.90

Virat Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
25-Jul-2017 148.00 143.15 145.00 145.20 3,029 18 4,43,222.00
21-Jul-2017 150.00 143.50 148.80 147.05 13,117 40 19,26,190.00
20-Jul-2017 165.00 142.55 163.50 143.05 4,659 64 6,79,421.00
19-Jul-2017 145.50 143.20 145.00 145.25 2,601 17 3,77,498.00
18-Jul-2017 146.60 145.20 146.50 145.20 400 5 58,505.00
14-Jul-2017 151.85 145.75 150.05 149.45 2,647 25 3,97,015.00
13-Jul-2017 154.90 143.00 143.00 151.00 5,772 99 8,71,507.00
11-Jul-2017 153.00 149.00 153.00 149.95 6,217 33 9,35,743.00
07-Jul-2017 158.75 148.00 158.75 149.80 6,695 118 10,05,365.00
06-Jul-2017 164.50 148.40 164.50 151.20 7,632 81 11,61,097.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Virat Industries Ltd. that will help you decide whether to buy, sell or hold Virat Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Virat Industries Ltd.