24 Feb 2018 | 3:14 PM
 

Virgo Global Ltd. Share Price Live (BSE)
0

BSE Code: 532354 | NSE Symbol:
0.38
-0.02
(-5.00 %)
20 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.38
  • Prev. close (Rs.)
    0.40
  • High (Rs.)
    0.38
  • Low (Rs.)
    0.38
  • 52W H (Rs.)
    1.25
  • 52W L (Rs.)
    0.31
  • Volume
    300
  • MCap (Rs in Cr.)
    0.40

Virgo Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2018 0.38 0.38 0.38 0.38 300 1 114.00
14-Feb-2018 0.40 0.40 0.40 0.40 100 1 40.00
25-Jan-2018 0.40 0.40 0.40 0.40 200 1 80.00
19-Jan-2018 0.41 0.41 0.41 0.41 200 1 82.00
09-Jan-2018 0.44 0.43 0.44 0.43 600 2 263.00
05-Jan-2018 0.45 0.45 0.45 0.45 200 1 90.00
26-Dec-2017 0.47 0.44 0.47 0.47 8,381 9 3,928.00
21-Dec-2017 0.45 0.45 0.45 0.45 100 1 45.00
20-Dec-2017 0.43 0.43 0.43 0.43 10 1 4.00
19-Dec-2017 0.45 0.45 0.45 0.45 10 1 4.00
Go to Page