19 Jul 2018 | 9:22 AM
 

Virgo Global Ltd. Share Price Live (BSE)
0

BSE Code: 532354 | NSE Symbol:
0.75
0.01
(1.36 %)
18 Jul 2018 | 03:34 PM
Change company
  • Open (Rs)
    0.75
  • Prev. close (Rs.)
    0.74
  • High (Rs.)
    0.75
  • Low (Rs.)
    0.75
  • 52W H (Rs.)
    0.75
  • 52W L (Rs.)
    0.29
  • Volume
    4500
  • MCap (Rs in Cr.)
    0.79

Virgo Global Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 0.75 0.75 0.75 0.75 4,500 7 3,375.00
17-Jul-2018 0.74 0.74 0.74 0.74 300 2 222.00
16-Jul-2018 0.71 0.70 0.70 0.71 2,149 3 1,510.00
13-Jul-2018 0.68 0.62 0.62 0.68 550 5 344.00
12-Jul-2018 0.65 0.60 0.60 0.65 2,660 5 1,709.00
11-Jul-2018 0.66 0.60 0.60 0.62 2,070 6 1,322.00
10-Jul-2018 0.63 0.60 0.60 0.63 3,000 5 1,830.00
09-Jul-2018 0.60 0.60 0.60 0.60 3,000 1 1,800.00
06-Jul-2018 0.58 0.58 0.58 0.58 53,511 11 31,036.00
05-Jul-2018 0.56 0.56 0.56 0.56 10 1 5.00
Go to Page