24 May 2017 | 11:16 AM
 

Virinchi Ltd. Share Price Live (BSE)
0

BSE Code: 532372 | NSE Symbol:
99.75
-5.25
(-5.00 %)
24 May 2017 | 11:09 AM
Change company
  • Open (Rs)
    99.75
  • Prev. close (Rs.)
    105.00
  • High (Rs.)
    99.75
  • Low (Rs.)
    99.75
  • 52W H (Rs.)
    131.50
  • 52W L (Rs.)
    39.00
  • Volume (Rs.)
    7483
  • MCap (Rs in Cr.)
    266.06

Virinchi Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 105.00 105.00 105.00 105.00 18,794 130 19,73,370.00
22-May-2017 114.70 109.00 110.30 110.50 1,24,860 738 1,39,76,687.00
19-May-2017 115.30 108.35 110.20 109.30 1,10,691 566 1,23,51,841.00
18-May-2017 114.50 108.20 113.60 109.85 76,509 529 85,45,443.00
17-May-2017 113.55 107.85 109.00 113.55 2,03,297 816 2,26,79,048.00
16-May-2017 109.00 107.50 108.90 108.15 43,268 276 46,94,397.00
15-May-2017 109.35 107.05 109.00 108.70 48,627 301 52,76,006.00
12-May-2017 109.00 106.80 109.00 108.45 54,801 340 59,19,482.00
11-May-2017 110.40 107.05 108.90 107.95 76,293 337 82,96,722.00
10-May-2017 111.00 107.10 107.10 107.75 35,007 292 38,04,365.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Virinchi Ltd. that will help you decide whether to buy, sell or hold Virinchi Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Virinchi Ltd.