Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 7:03 PM
 

Virinchi Ltd. Share Price Live (BSE)
0

BSE Code: 532372 | NSE Symbol:
68.91
1.50
(2.23 %)
09 Dec 2016 | 03:46 PM
Change company
  • Open (Rs)
    68.41
  • Prev. close (Rs.)
    67.41
  • High (Rs.)
    71.50
  • Low (Rs.)
    67.00
  • 52W H (Rs.)
    85.70
  • 52W L (Rs.)
    29.45
  • Volume (Rs.)
    106965
  • MCap (Rs in Cr.)
    123.85

Virinchi Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 69.80 64.10 69.80 67.40 43,959 260 29,46,457.00
07-Dec-2016 70.85 67.20 68.10 68.00 31,321 153 21,51,367.00
06-Dec-2016 74.70 68.50 69.75 69.55 55,624 403 39,57,177.00
05-Dec-2016 70.00 64.65 67.90 69.75 37,824 243 25,95,763.00
02-Dec-2016 68.00 65.50 66.05 65.95 24,664 197 16,41,334.00
01-Dec-2016 68.90 66.10 68.00 66.55 19,871 186 13,33,910.00
30-Nov-2016 68.50 66.00 66.25 67.75 28,005 193 18,85,497.00
29-Nov-2016 69.00 66.50 69.00 66.95 30,510 176 20,60,633.00
28-Nov-2016 69.70 65.90 66.30 68.20 49,206 381 33,39,303.00
25-Nov-2016 67.40 63.10 64.90 66.10 86,577 607 56,88,063.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Virinchi Ltd. that will help you decide whether to buy, sell or hold Virinchi Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Virinchi Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.