23 Mar 2017 | 6:58 AM
 

Virtual Global Education Ltd. Share Price Live (BSE)
0

BSE Code: 534741 | NSE Symbol:
6.01
-0.23
(-3.68 %)
22 Mar 2017 | 03:49 PM
Change company
  • Open (Rs)
    6.15
  • Prev. close (Rs.)
    6.24
  • High (Rs.)
    6.25
  • Low (Rs.)
    5.95
  • 52W H (Rs.)
    7.99
  • 52W L (Rs.)
    3.00
  • Volume (Rs.)
    2465247
  • MCap (Rs in Cr.)
    254.63

Virtual Global Education Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Mar-2017 6.25 5.95 6.15 6.09 24,65,247 234 1,49,55,517.00
21-Mar-2017 6.30 6.00 6.15 6.24 30,83,485 244 1,87,99,910.00
20-Mar-2017 6.29 6.00 6.19 6.24 52,56,119 159 3,27,86,381.00
17-Mar-2017 6.20 5.75 5.80 6.19 1,09,05,596 293 6,47,19,465.00
16-Mar-2017 6.00 5.71 5.90 5.99 52,19,685 238 3,12,51,307.00
15-Mar-2017 5.81 5.40 5.45 5.78 68,24,099 383 3,81,29,802.00
14-Mar-2017 5.55 5.21 5.44 5.55 58,94,661 184 3,26,45,689.00
10-Mar-2017 5.65 5.42 5.55 5.44 21,62,920 139 1,17,68,605.00
09-Mar-2017 5.84 5.52 5.60 5.70 39,05,017 171 2,23,00,210.00
08-Mar-2017 5.85 5.35 5.70 5.79 69,09,813 424 3,94,53,742.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Virtual Global Education Ltd. that will help you decide whether to buy, sell or hold Virtual Global Education Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Virtual Global Education Ltd.