23 Sep 2017 | 9:10 AM
 

Virtual Global Education Ltd. Share Price Live (BSE)
0

BSE Code: 534741 | NSE Symbol:
0.94
-0.01
(-1.05 %)
22 Sep 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.95
  • Prev. close (Rs.)
    0.95
  • High (Rs.)
    0.96
  • Low (Rs.)
    0.94
  • 52W H (Rs.)
    6.75
  • 52W L (Rs.)
    0.95
  • Volume (Rs.)
    794532
  • MCap (Rs in Cr.)
    39.83

Virtual Global Education Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-Sep-2017 0.96 0.94 0.95 0.94 7,94,532 168 7,54,352.00
21-Sep-2017 0.95 0.95 0.95 0.95 46,01,818 79 43,71,727.00
20-Sep-2017 0.99 0.99 0.99 0.99 3,12,817 59 3,09,688.00
19-Sep-2017 1.04 1.04 1.04 1.04 1,06,516 36 1,10,776.00
18-Sep-2017 1.09 1.09 1.09 1.09 70,909 31 77,290.00
15-Sep-2017 1.14 1.14 1.14 1.14 87,391 32 99,625.00
14-Sep-2017 1.26 1.20 1.26 1.20 5,89,849 103 7,08,181.00
13-Sep-2017 1.30 1.26 1.29 1.26 43,35,959 125 55,32,487.00
12-Sep-2017 1.43 1.32 1.43 1.32 6,28,097 106 8,38,809.00
11-Sep-2017 1.41 1.29 1.38 1.38 53,98,121 201 74,90,033.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Virtual Global Education Ltd. that will help you decide whether to buy, sell or hold Virtual Global Education Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Virtual Global Education Ltd.