18 Oct 2017 | 2:53 PM
 

VirtualSoft Systems Ltd. Share Price Live (BSE)
0

BSE Code: 531126 | NSE Symbol:
1.38
0.06
(4.55 %)
12 Oct 2017 | 03:35 PM
Change company
  • Open (Rs)
    1.38
  • Prev. close (Rs.)
    1.32
  • High (Rs.)
    1.38
  • Low (Rs.)
    1.38
  • 52W H (Rs.)
    2.52
  • 52W L (Rs.)
    1.20
  • Volume
    75
  • MCap (Rs in Cr.)
    1.43

VirtualSoft Systems Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
12-Oct-2017 1.38 1.38 1.38 1.38 75 1 103.00
20-Sep-2017 1.32 1.32 1.32 1.32 900 2 1,188.00
07-Sep-2017 1.26 1.26 1.26 1.26 1 1 1.00
06-Sep-2017 1.20 1.20 1.20 1.20 80 1 96.00
19-Jul-2017 1.20 1.20 1.20 1.20 100 1 120.00
19-Jun-2017 1.26 1.26 1.26 1.26 98 1 123.00
26-May-2017 1.32 1.32 1.32 1.32 1,000 1 1,320.00
25-May-2017 1.38 1.38 1.38 1.38 2,000 1 2,760.00
23-May-2017 1.45 1.45 1.45 1.45 1,987 2 2,881.00
19-May-2017 1.52 1.52 1.52 1.52 2,000 1 3,040.00
Go to Page