Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:35 PM
 

Visa Steel Ltd. Share Price Live (BSE)
0

BSE Code: 532721 | NSE Symbol: VISASTEEL
18.00
-0.55
(-2.96 %)
09 Dec 2016 | 03:44 PM
Change company
  • Open (Rs)
    18.25
  • Prev. close (Rs.)
    18.55
  • High (Rs.)
    18.61
  • Low (Rs.)
    17.65
  • 52W H (Rs.)
    22.12
  • 52W L (Rs.)
    12.05
  • Volume (Rs.)
    13000
  • MCap (Rs in Cr.)
    198.00

Visa Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 18.60 17.65 18.25 18.00 13,000 57 2,35,579.00
08-Dec-2016 19.00 18.50 18.50 18.55 8,350 83 1,57,057.00
07-Dec-2016 18.90 18.20 18.50 18.35 5,762 48 1,06,792.00
06-Dec-2016 19.65 18.55 19.25 18.70 10,605 112 2,01,191.00
05-Dec-2016 20.30 18.40 18.40 19.25 78,409 733 15,15,190.00
02-Dec-2016 17.35 17.00 17.00 17.20 13,805 56 2,36,682.00
01-Dec-2016 18.30 17.40 17.40 17.65 26,549 261 4,74,392.00
30-Nov-2016 17.15 16.26 16.26 16.70 10,477 46 1,74,272.00
29-Nov-2016 16.80 16.36 16.50 16.38 3,130 20 51,781.00
28-Nov-2016 16.99 16.20 16.99 16.50 5,992 35 98,307.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Visa Steel Ltd. that will help you decide whether to buy, sell or hold Visa Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Visa Steel Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.