19 Jul 2018 | 9:39 AM
 

Visa Steel Ltd. Share Price Live (BSE)
0

BSE Code: 532721 | NSE Symbol: VISASTEEL
8.62
-0.68
(-7.31 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    8.75
  • Prev. close (Rs.)
    9.31
  • High (Rs.)
    9.19
  • Low (Rs.)
    8.50
  • 52W H (Rs.)
    28.00
  • 52W L (Rs.)
    7.48
  • Volume
    650
  • MCap (Rs in Cr.)
    99.82

Visa Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 9.19 8.50 8.75 9.05 650 9 5,723.00
17-Jul-2018 9.65 8.80 9.00 9.30 1,634 10 14,748.00
16-Jul-2018 9.00 8.80 8.80 9.00 1,210 5 10,807.00
13-Jul-2018 9.50 9.17 9.30 9.17 1,500 6 13,812.00
12-Jul-2018 10.32 9.45 10.32 9.50 6,171 15 58,961.00
11-Jul-2018 9.37 9.37 9.37 9.37 8 1 74.00
10-Jul-2018 10.00 9.10 9.64 9.82 7,194 32 68,301.00
09-Jul-2018 9.05 8.75 9.00 9.05 250 5 2,230.00
06-Jul-2018 9.49 7.48 9.25 9.07 2,970 24 26,568.00
05-Jul-2018 9.49 9.05 9.10 9.35 2,975 22 27,690.00
Go to Page