24 Feb 2018 | 2:18 PM
 

Visa Steel Ltd. Share Price Live (BSE)
0

BSE Code: 532721 | NSE Symbol: VISASTEEL
18.61
0.15
(0.82 %)
23 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    19.00
  • Prev. close (Rs.)
    18.45
  • High (Rs.)
    19.00
  • Low (Rs.)
    18.20
  • 52W H (Rs.)
    30.20
  • 52W L (Rs.)
    14.55
  • Volume
    2432
  • MCap (Rs in Cr.)
    215.37

Visa Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2018 19.00 18.20 19.00 18.60 2,432 19 45,448.00
22-Feb-2018 19.00 18.05 18.05 18.45 4,904 15 90,112.00
21-Feb-2018 20.10 18.65 19.00 19.00 3,955 24 75,964.00
20-Feb-2018 19.55 19.05 19.55 19.25 7,208 43 1,39,778.00
19-Feb-2018 19.65 18.30 19.65 18.65 2,241 12 41,572.00
16-Feb-2018 19.55 18.55 18.55 19.05 20,699 52 3,97,783.00
15-Feb-2018 19.20 18.70 19.00 19.00 35,565 41 6,75,646.00
14-Feb-2018 19.30 18.60 19.00 19.00 9,585 26 1,81,517.00
12-Feb-2018 19.20 18.80 18.80 18.85 927 13 17,504.00
09-Feb-2018 19.05 18.45 18.45 19.00 2,520 15 47,594.00
Go to Page