24 May 2017 | 12:38 PM
 

Visa Steel Ltd. Share Price Live (BSE)
0

BSE Code: 532721 | NSE Symbol: VISASTEEL
25.10
0.10
(0.40 %)
24 May 2017 | 12:31 PM
Change company
  • Open (Rs)
    25.60
  • Prev. close (Rs.)
    25.00
  • High (Rs.)
    26.20
  • Low (Rs.)
    24.80
  • 52W H (Rs.)
    30.20
  • 52W L (Rs.)
    12.35
  • Volume (Rs.)
    22146
  • MCap (Rs in Cr.)
    276.11

Visa Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-May-2017 25.90 24.80 25.35 25.00 36,187 263 9,10,586.00
22-May-2017 27.00 26.00 26.95 26.10 11,382 92 3,01,291.00
19-May-2017 27.70 26.40 27.20 26.70 57,253 318 15,39,117.00
18-May-2017 28.10 26.75 28.05 27.30 46,032 312 12,56,392.00
17-May-2017 29.90 28.75 29.90 29.00 70,222 390 20,48,094.00
16-May-2017 30.10 28.90 30.00 29.30 1,80,873 1,035 53,49,318.00
15-May-2017 29.10 27.00 27.45 28.85 99,941 720 28,34,193.00
12-May-2017 27.95 26.65 27.60 27.55 37,220 337 10,18,249.00
11-May-2017 27.90 26.50 27.65 27.30 63,117 425 17,21,028.00
10-May-2017 28.30 26.10 26.10 27.15 53,470 376 14,72,637.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Visa Steel Ltd. that will help you decide whether to buy, sell or hold Visa Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Visa Steel Ltd.