21 Aug 2017 | 7:37 PM
 

Visa Steel Ltd. Share Price Live (BSE)
0

BSE Code: 532721 | NSE Symbol: VISASTEEL
19.75
-0.85
(-4.12 %)
21 Aug 2017 | 03:46 PM
Change company
  • Open (Rs)
    20.75
  • Prev. close (Rs.)
    20.60
  • High (Rs.)
    21.15
  • Low (Rs.)
    19.75
  • 52W H (Rs.)
    30.20
  • 52W L (Rs.)
    14.00
  • Volume (Rs.)
    4646
  • MCap (Rs in Cr.)
    217.25

Visa Steel Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 22.40 20.45 22.40 20.60 10,316 52 2,13,792.00
17-Aug-2017 21.75 20.75 21.40 21.30 29,124 187 6,21,833.00
16-Aug-2017 20.70 19.10 19.20 20.40 14,690 117 2,92,223.00
14-Aug-2017 19.65 15.10 18.50 19.35 15,767 85 2,87,879.00
11-Aug-2017 18.90 17.00 18.80 18.45 29,733 137 5,40,154.00
10-Aug-2017 20.35 19.60 19.90 19.80 1,930 16 38,310.00
09-Aug-2017 20.90 20.00 20.90 20.15 12,192 59 2,48,702.00
08-Aug-2017 21.45 20.70 21.45 20.80 11,092 41 2,32,629.00
07-Aug-2017 21.75 20.70 21.20 20.95 8,391 49 1,77,193.00
04-Aug-2017 22.15 21.30 22.15 21.50 4,486 38 96,729.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Visa Steel Ltd. that will help you decide whether to buy, sell or hold Visa Steel Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Visa Steel Ltd.