23 Feb 2018 | 9:05 AM
 

Visagar Financial Services Ltd. Share Price Live (BSE)
0

BSE Code: 531025 | NSE Symbol:
0.87
-0.04
(-4.39 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.87
  • Prev. close (Rs.)
    0.91
  • High (Rs.)
    0.87
  • Low (Rs.)
    0.87
  • 52W H (Rs.)
    1.11
  • 52W L (Rs.)
    0.42
  • Volume
    1030
  • MCap (Rs in Cr.)
    2.83

Visagar Financial Services Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 0.87 0.87 0.87 0.87 1,030 2 896.00
15-Feb-2018 0.91 0.91 0.91 0.91 1,000 1 910.00
12-Feb-2018 0.95 0.95 0.95 0.95 30 1 28.00
09-Feb-2018 0.95 0.95 0.95 0.95 6,167 8 5,858.00
08-Feb-2018 0.96 0.96 0.96 0.96 1 1 0.00
06-Feb-2018 0.99 0.99 0.99 0.99 80 3 79.00
05-Feb-2018 0.99 0.99 0.99 0.99 5 2 4.00
02-Feb-2018 1.00 0.99 1.00 0.99 2,831 6 2,830.00
01-Feb-2018 1.00 0.99 1.00 1.00 5,990 14 5,946.00
31-Jan-2018 1.04 1.00 1.04 1.00 6,611 13 6,651.00
Go to Page