22 Feb 2017 | 6:35 PM
 

Visagar Polytex Ltd. Share Price Live (BSE)
0

BSE Code: 506146 | NSE Symbol: VIVIDHA
2.29
0.02
(0.89 %)
22 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    2.30
  • Prev. close (Rs.)
    2.27
  • High (Rs.)
    2.37
  • Low (Rs.)
    2.27
  • 52W H (Rs.)
    37.00
  • 52W L (Rs.)
    1.70
  • Volume (Rs.)
    116035
  • MCap (Rs in Cr.)
    56.39

Visagar Polytex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2017 2.35 2.26 2.35 2.27 1,81,365 73 4,14,439.00
20-Feb-2017 2.33 2.26 2.27 2.31 1,40,619 74 3,24,891.00
17-Feb-2017 2.36 2.26 2.36 2.27 4,52,563 139 10,42,357.00
16-Feb-2017 2.36 2.27 2.27 2.32 1,59,445 131 3,72,197.00
15-Feb-2017 2.44 2.31 2.44 2.33 3,93,284 158 9,29,154.00
14-Feb-2017 2.50 2.41 2.48 2.45 4,02,893 345 9,85,793.00
13-Feb-2017 2.75 2.43 2.43 2.52 14,00,624 647 35,80,606.00
10-Feb-2017 2.82 2.31 2.34 2.60 22,98,714 1,098 60,55,364.00
09-Feb-2017 2.44 2.25 2.25 2.35 6,46,865 371 15,10,266.00
08-Feb-2017 2.62 2.24 2.62 2.28 27,19,332 724 63,30,614.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Visagar Polytex Ltd. that will help you decide whether to buy, sell or hold Visagar Polytex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Visagar Polytex Ltd.