28 May 2017 | 8:15 PM
 

Visagar Polytex Ltd. Share Price Live (BSE)
0

BSE Code: 506146 | NSE Symbol: VIVIDHA
1.30
-0.13
(-9.09 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    1.30
  • Prev. close (Rs.)
    1.43
  • High (Rs.)
    1.38
  • Low (Rs.)
    1.27
  • 52W H (Rs.)
    6.25
  • 52W L (Rs.)
    1.35
  • Volume (Rs.)
    2107878
  • MCap (Rs in Cr.)
    32.01

Visagar Polytex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 1.38 1.27 1.30 1.30 21,07,878 419 27,67,122.00
25-May-2017 1.57 1.35 1.53 1.43 7,04,894 328 10,37,535.00
24-May-2017 1.62 1.50 1.54 1.53 8,10,374 286 12,52,628.00
23-May-2017 1.75 1.52 1.72 1.55 34,98,598 353 56,64,218.00
22-May-2017 1.74 1.70 1.73 1.70 5,90,360 107 10,18,560.00
19-May-2017 1.77 1.66 1.72 1.71 12,59,934 154 21,87,802.00
18-May-2017 1.89 1.71 1.88 1.71 31,45,302 394 56,06,228.00
17-May-2017 1.86 1.72 1.73 1.83 42,23,179 483 76,58,514.00
16-May-2017 1.79 1.55 1.56 1.72 41,35,504 1,094 71,01,125.00
15-May-2017 2.35 1.66 2.09 1.68 1,14,78,756 1,954 2,06,71,710.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Visagar Polytex Ltd. that will help you decide whether to buy, sell or hold Visagar Polytex Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Visagar Polytex Ltd.