19 Oct 2017 | 2:33 AM
 

Visagar Polytex Ltd. Share Price Live (BSE)
0

BSE Code: 506146 | NSE Symbol: VIVIDHA
0.88
0.01
(1.15 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    0.88
  • Prev. close (Rs.)
    0.87
  • High (Rs.)
    0.90
  • Low (Rs.)
    0.87
  • 52W H (Rs.)
    2.82
  • 52W L (Rs.)
    0.76
  • Volume
    111281
  • MCap (Rs in Cr.)
    21.67

Visagar Polytex Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 0.90 0.87 0.88 0.90 1,11,281 41 99,466.00
17-Oct-2017 0.93 0.86 0.93 0.87 48,630 30 42,866.00
16-Oct-2017 0.94 0.88 0.88 0.90 1,01,311 72 91,249.00
13-Oct-2017 0.96 0.89 0.96 0.90 2,13,095 62 1,95,601.00
12-Oct-2017 0.94 0.90 0.90 0.92 30,496 30 28,155.00
11-Oct-2017 0.93 0.89 0.89 0.91 1,28,198 47 1,16,749.00
09-Oct-2017 0.99 0.91 0.99 0.94 2,87,234 94 2,73,899.00
06-Oct-2017 0.94 0.92 0.93 0.94 66,575 45 62,318.00
05-Oct-2017 0.93 0.88 0.89 0.93 2,03,879 63 1,85,904.00
04-Oct-2017 0.92 0.87 0.90 0.89 3,04,768 100 2,72,075.00
Go to Page