20 Oct 2017 | 6:30 PM
 

Visaka Industries Ltd. Share Price Live (BSE)
0

BSE Code: 509055 | NSE Symbol: VISAKAIND
703.40
-9.55
(-1.33 %)
18 Oct 2017 | 03:47 PM
Change company
  • Open (Rs)
    705.00
  • Prev. close (Rs.)
    712.95
  • High (Rs.)
    712.05
  • Low (Rs.)
    680.95
  • 52W H (Rs.)
    733.90
  • 52W L (Rs.)
    172.30
  • Volume
    4018
  • MCap (Rs in Cr.)
    1,117.07

Visaka Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 720.00 688.65 709.00 703.40 11,547 667 81,67,022.00
17-Oct-2017 730.75 710.30 725.00 712.95 13,119 593 94,23,032.00
16-Oct-2017 733.90 689.15 696.05 719.45 56,844 2,664 4,08,57,975.00
13-Oct-2017 706.55 677.45 687.50 690.10 25,596 1,066 1,77,66,989.00
12-Oct-2017 686.00 665.05 665.05 673.90 16,498 872 1,11,89,420.00
11-Oct-2017 715.00 661.00 697.45 668.85 28,715 1,380 1,98,24,144.00
09-Oct-2017 720.55 690.00 713.65 705.80 37,574 1,815 2,66,04,684.00
06-Oct-2017 727.95 687.00 687.00 709.60 77,544 3,127 5,50,27,319.00
05-Oct-2017 718.20 632.50 636.85 677.40 1,19,918 5,156 8,26,48,233.00
04-Oct-2017 640.00 598.20 600.00 624.60 33,501 1,675 2,09,17,518.00
Go to Page