23 May 2017 | 11:19 PM
 

Visaka Industries Ltd. Share Price Live (BSE)
0

BSE Code: 509055 | NSE Symbol: VISAKAIND
345.00
-6.90
(-1.96 %)
23 May 2017 | 03:41 PM
Change company
  • Open (Rs)
    352.00
  • Prev. close (Rs.)
    351.90
  • High (Rs.)
    354.60
  • Low (Rs.)
    342.00
  • 52W H (Rs.)
    380.00
  • 52W L (Rs.)
    135.00
  • Volume (Rs.)
    20545
  • MCap (Rs in Cr.)
    547.90

Visaka Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 370.45 350.00 366.55 351.90 10,904 616 39,28,218.00
19-May-2017 380.00 356.00 375.05 358.75 26,186 811 96,24,095.00
18-May-2017 376.00 361.05 371.25 366.40 22,582 668 83,63,248.00
17-May-2017 374.90 349.00 349.00 371.25 32,459 1,211 1,19,96,372.00
16-May-2017 359.70 350.75 354.40 353.70 6,942 478 24,54,868.00
15-May-2017 360.70 352.00 356.65 353.15 5,765 205 20,55,222.00
12-May-2017 362.20 353.05 362.20 355.75 9,328 760 33,22,127.00
11-May-2017 369.50 351.00 351.00 360.70 49,867 1,250 1,81,31,880.00
10-May-2017 350.70 338.10 338.10 348.55 12,610 434 43,71,639.00
09-May-2017 342.00 332.00 339.60 338.05 10,225 352 34,55,644.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Visaka Industries Ltd. that will help you decide whether to buy, sell or hold Visaka Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Visaka Industries Ltd.