18 Oct 2017 | 9:24 PM
 

Vishal Bearings Ltd. Share Price Live (BSE)
0

BSE Code: 539398 | NSE Symbol:
35.00
-3.20
(-8.37 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    35.00
  • Prev. close (Rs.)
    38.21
  • High (Rs.)
    35.00
  • Low (Rs.)
    35.00
  • 52W H (Rs.)
    44.10
  • 52W L (Rs.)
    27.00
  • Volume
    3750
  • MCap (Rs in Cr.)
    20.99

Vishal Bearings Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Oct-2017 38.20 37.90 38.00 38.20 18,750 5 7,12,312.00
04-Oct-2017 39.25 38.30 39.25 38.30 15,000 4 5,79,750.00
28-Sep-2017 37.90 28.10 28.10 37.90 7,500 2 2,47,500.00
27-Sep-2017 35.00 35.00 35.00 35.00 11,250 2 3,93,750.00
26-Sep-2017 42.00 36.00 42.00 36.00 15,000 4 6,03,562.00
25-Sep-2017 43.50 41.00 43.50 41.00 11,250 3 4,78,875.00
22-Sep-2017 43.75 35.00 36.00 43.75 11,250 3 4,30,312.00
21-Sep-2017 38.10 37.00 38.00 37.00 15,000 4 5,66,062.00
20-Sep-2017 41.40 40.00 40.00 41.40 15,000 4 6,10,875.00
18-Sep-2017 40.50 37.10 40.00 39.75 18,750 5 7,41,000.00
Go to Page