21 Oct 2017 | 4:18 PM
 

Vishal Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 538598 | NSE Symbol:
466.00
0.00
(0.00 %)
18 Oct 2017 | 03:40 PM
Change company
  • Open (Rs)
    470.00
  • Prev. close (Rs.)
    466.00
  • High (Rs.)
    470.00
  • Low (Rs.)
    470.00
  • 52W H (Rs.)
    466.00
  • 52W L (Rs.)
    200.00
  • Volume
    5000
  • MCap (Rs in Cr.)
    1,023.20

Vishal Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 466.00 466.00 466.00 466.00 35,000 3 1,63,10,000.00
17-Oct-2017 466.00 466.00 466.00 466.00 31,250 5 1,45,62,500.00
16-Oct-2017 466.00 466.00 466.00 466.00 1,250 1 5,82,500.00
13-Oct-2017 466.00 466.00 466.00 466.00 1,250 1 5,82,500.00
12-Oct-2017 465.00 460.00 465.00 463.35 25,000 8 1,16,21,875.00
11-Oct-2017 464.00 464.00 464.00 464.00 1,250 1 5,80,000.00
09-Oct-2017 461.00 460.00 461.00 460.00 6,875 5 31,67,500.00
06-Oct-2017 462.00 460.00 462.00 460.00 13,125 7 60,62,500.00
05-Oct-2017 462.00 462.00 462.00 462.00 1,250 1 5,77,500.00
03-Oct-2017 461.00 461.00 461.00 461.00 625 1 2,88,125.00
Go to Page