31 Mar 2017 | 2:35 AM
 

Vishal Fabrics Ltd. Share Price Live (BSE)
0

BSE Code: 538598 | NSE Symbol:
245.00
-4.00
(-1.60 %)
29 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    245.00
  • Prev. close (Rs.)
    249.00
  • High (Rs.)
    245.00
  • Low (Rs.)
    245.00
  • 52W H (Rs.)
    460.80
  • 52W L (Rs.)
    169.00
  • Volume (Rs.)
    2500
  • MCap (Rs in Cr.)
    322.77

Vishal Fabrics Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
29-Mar-2017 245.00 245.00 245.00 245.00 2,500 1 6,12,500.00
24-Mar-2017 251.00 240.10 240.10 249.00 11,250 7 27,84,250.00
17-Mar-2017 240.00 240.00 240.00 240.00 1,250 1 3,00,000.00
09-Mar-2017 240.00 240.00 240.00 240.00 17,500 4 42,00,000.00
06-Mar-2017 237.60 237.60 237.60 237.60 13,750 1 32,67,000.00
03-Mar-2017 237.60 200.00 200.00 237.60 1,71,250 59 3,82,88,937.00
02-Mar-2017 216.00 216.00 216.00 216.00 17,500 2 37,80,000.00
01-Mar-2017 318.00 262.25 262.25 315.60 2,58,750 28 7,18,49,625.00
28-Feb-2017 289.50 270.00 270.00 289.50 2,88,750 25 7,90,77,412.00
27-Feb-2017 287.00 262.00 287.00 263.25 2,11,500 27 5,57,08,425.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vishal Fabrics Ltd. that will help you decide whether to buy, sell or hold Vishal Fabrics Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vishal Fabrics Ltd.