22 Oct 2017 | 8:57 PM
 

Vishnu Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 516072 | NSE Symbol: VISHNU
337.80
-6.65
(-1.93 %)
18 Oct 2017 | 03:55 PM
Change company
  • Open (Rs)
    340.85
  • Prev. close (Rs.)
    344.45
  • High (Rs.)
    342.95
  • Low (Rs.)
    333.00
  • 52W H (Rs.)
    358.00
  • 52W L (Rs.)
    214.10
  • Volume
    10707
  • MCap (Rs in Cr.)
    403.54

Vishnu Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 352.15 334.55 339.00 337.80 41,829 1,701 1,43,30,070.00
17-Oct-2017 358.00 323.15 325.00 344.45 1,03,354 3,831 3,56,13,682.00
16-Oct-2017 337.50 305.00 315.85 324.00 49,806 2,005 1,62,84,919.00
13-Oct-2017 333.95 300.00 300.00 313.85 51,220 1,861 1,65,65,462.00
12-Oct-2017 307.40 296.55 296.55 300.30 8,540 348 25,78,720.00
11-Oct-2017 312.90 294.50 310.00 296.25 16,509 600 49,49,579.00
09-Oct-2017 308.00 286.00 303.00 290.30 15,637 620 46,22,923.00
06-Oct-2017 327.00 302.50 308.00 305.95 1,21,320 3,843 3,79,13,762.00
05-Oct-2017 298.80 250.75 258.50 298.80 68,581 1,756 2,00,25,354.00
04-Oct-2017 258.80 247.00 251.90 249.00 3,097 219 7,78,342.00
Go to Page