Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
04 Dec 2016 | 4:56 PM
 

Vishnu Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 516072 | NSE Symbol: VISHNU
248.00
-7.00
(-2.74 %)
02 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    255.50
  • Prev. close (Rs.)
    255.00
  • High (Rs.)
    255.50
  • Low (Rs.)
    244.30
  • 52W H (Rs.)
    449.00
  • 52W L (Rs.)
    160.00
  • Volume (Rs.)
    1972
  • MCap (Rs in Cr.)
    296.27

Vishnu Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 255.50 244.30 255.50 246.80 1,972 81 4,90,092.00
01-Dec-2016 258.00 250.00 251.00 255.00 3,011 155 7,64,638.00
30-Nov-2016 258.00 250.00 254.00 252.75 3,352 139 8,49,388.00
29-Nov-2016 268.40 253.65 255.65 254.50 7,451 306 19,21,713.00
28-Nov-2016 259.00 251.20 258.95 255.40 3,656 112 9,33,982.00
25-Nov-2016 260.00 249.45 253.95 255.10 5,386 374 13,71,661.00
24-Nov-2016 255.00 235.95 238.00 245.60 6,424 364 15,92,631.00
23-Nov-2016 243.00 229.40 235.00 235.00 7,031 286 16,65,131.00
22-Nov-2016 238.00 225.10 234.55 232.90 3,293 246 7,62,924.00
21-Nov-2016 248.95 225.00 247.00 229.90 7,126 281 16,84,576.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vishnu Chemicals Ltd. that will help you decide whether to buy, sell or hold Vishnu Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vishnu Chemicals Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.