24 Jun 2017 | 10:48 AM
 

Vishnu Chemicals Ltd. Share Price Live (BSE)
0

BSE Code: 516072 | NSE Symbol: VISHNU
218.80
-1.20
(-0.54 %)
23 Jun 2017 | 03:47 PM
Change company
  • Open (Rs)
    218.00
  • Prev. close (Rs.)
    220.00
  • High (Rs.)
    218.80
  • Low (Rs.)
    215.50
  • 52W H (Rs.)
    347.45
  • 52W L (Rs.)
    214.10
  • Volume (Rs.)
    720
  • MCap (Rs in Cr.)
    261.38

Vishnu Chemicals Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Jun-2017 218.80 215.50 218.00 218.80 720 23 1,56,360.00
22-Jun-2017 221.50 218.50 220.95 220.00 1,078 30 2,37,154.00
21-Jun-2017 221.00 214.10 216.10 220.20 2,232 44 4,87,973.00
20-Jun-2017 221.95 215.50 218.00 216.15 3,833 123 8,31,084.00
19-Jun-2017 227.00 216.25 225.00 220.45 875 44 1,92,521.00
16-Jun-2017 224.95 215.05 224.95 221.65 4,042 121 8,89,533.00
15-Jun-2017 226.10 220.05 226.10 221.55 2,589 92 5,76,515.00
14-Jun-2017 233.00 227.20 229.15 227.85 1,312 52 3,00,438.00
13-Jun-2017 238.00 228.20 231.05 231.90 1,010 34 2,33,633.00
12-Jun-2017 236.85 231.00 236.85 231.00 631 33 1,47,178.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vishnu Chemicals Ltd. that will help you decide whether to buy, sell or hold Vishnu Chemicals Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vishnu Chemicals Ltd.