17 Oct 2017 | 9:27 PM
 

Vishvas Projects Ltd. Share Price Live (BSE)
0

BSE Code: 511276 | NSE Symbol:
5.92
-0.31
(-4.97 %)
05 Oct 2017 | 03:32 PM
Change company
  • Open (Rs)
    5.63
  • Prev. close (Rs.)
    6.23
  • High (Rs.)
    5.63
  • Low (Rs.)
    5.63
  • 52W H (Rs.)
    6.61
  • 52W L (Rs.)
    3.52
  • Volume
    5
  • MCap (Rs in Cr.)
    1.69

Vishvas Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Oct-2017 5.92 5.92 5.92 5.92 50 1 296.00
03-Oct-2017 6.23 6.23 6.23 6.23 1,140 2 7,102.00
31-Aug-2017 6.23 6.23 6.23 6.23 200 1 1,246.00
27-Jul-2017 6.58 5.96 6.58 6.55 1,500 6 9,082.00
25-Jul-2017 6.60 6.27 6.60 6.27 10,501 6 66,006.00
03-Jul-2017 6.59 6.59 6.59 6.59 501 3 3,301.00
28-Jun-2017 6.28 6.28 6.28 6.28 15 1 94.00
23-May-2017 6.61 6.61 6.61 6.61 50 1 330.00
14-Mar-2017 6.58 6.58 6.58 6.58 30 1 197.00
10-Mar-2017 6.27 6.27 6.27 6.27 10,000 4 62,700.00
Go to Page