22 Jul 2018 | 1:23 AM
 

Vision Cinemas Ltd. Share Price Live (BSE)
0

BSE Code: 526441 | NSE Symbol:
1.23
0.04
(3.37 %)
06 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.23
  • Prev. close (Rs.)
    1.19
  • High (Rs.)
    1.23
  • Low (Rs.)
    1.22
  • 52W H (Rs.)
    2.28
  • 52W L (Rs.)
    1.18
  • Volume
    501
  • MCap (Rs in Cr.)
    8.72

Vision Cinemas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
06-Jul-2018 1.23 1.22 1.23 1.23 501 3 615.00
04-Jul-2018 1.19 1.19 1.19 1.19 125 1 148.00
02-Jul-2018 1.25 1.25 1.25 1.25 1,100 2 1,375.00
28-Jun-2018 1.25 1.25 1.25 1.25 1 1 1.00
26-Jun-2018 1.27 1.27 1.27 1.27 5 1 6.00
25-Jun-2018 1.30 1.30 1.30 1.30 100 1 130.00
19-Jun-2018 1.24 1.24 1.24 1.24 300 4 372.00
12-Jun-2018 1.30 1.24 1.24 1.30 20 2 25.00
08-Jun-2018 1.24 1.24 1.24 1.24 125 1 155.00
28-May-2018 1.30 1.30 1.30 1.30 101 2 131.00
Go to Page