21 Feb 2018 | 3:39 PM
 

Vision Cinemas Ltd. Share Price Live (BSE)
0

BSE Code: 526441 | NSE Symbol:
1.75
0.00
(0.00 %)
15 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    1.75
  • Prev. close (Rs.)
    1.75
  • High (Rs.)
    1.75
  • Low (Rs.)
    1.75
  • 52W H (Rs.)
    2.28
  • 52W L (Rs.)
    1.18
  • Volume
    102
  • MCap (Rs in Cr.)
    12.40

Vision Cinemas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Feb-2018 1.75 1.75 1.75 1.75 102 1 178.00
14-Feb-2018 1.75 1.75 1.75 1.75 1,105 4 1,933.00
09-Feb-2018 1.91 1.84 1.91 1.84 12,100 9 22,353.00
07-Feb-2018 1.91 1.73 1.73 1.91 2,200 3 3,824.00
06-Feb-2018 1.91 1.82 1.91 1.82 165 2 301.00
05-Feb-2018 1.82 1.82 1.82 1.82 3,450 1 6,279.00
01-Feb-2018 2.10 1.90 2.10 1.90 11,152 18 22,629.00
25-Jan-2018 2.03 2.00 2.03 2.00 3,200 2 6,490.00
24-Jan-2018 2.00 1.99 1.99 1.99 2,501 4 4,981.00
23-Jan-2018 2.03 1.94 1.94 2.03 11,002 6 22,248.00
Go to Page