26 Jul 2017 | 4:48 AM
 

Vision Cinemas Ltd. Share Price Live (BSE)
0

BSE Code: 526441 | NSE Symbol:
1.70
0.06
(3.66 %)
20 Jul 2017 | 03:32 PM
Change company
  • Open (Rs)
    1.70
  • Prev. close (Rs.)
    1.64
  • High (Rs.)
    1.70
  • Low (Rs.)
    1.70
  • 52W H (Rs.)
    3.28
  • 52W L (Rs.)
    1.35
  • Volume (Rs.)
    30
  • MCap (Rs in Cr.)
    12.05

Vision Cinemas Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Jul-2017 1.70 1.70 1.70 1.70 30 1 51.00
18-Jul-2017 1.64 1.57 1.57 1.64 1,831 2 2,876.00
14-Jul-2017 1.59 1.45 1.45 1.59 1,112 3 1,628.00
13-Jul-2017 1.52 1.38 1.39 1.52 6,736 7 9,348.00
11-Jul-2017 1.39 1.39 1.39 1.39 50 1 69.00
07-Jul-2017 1.38 1.36 1.36 1.38 1,300 3 1,788.00
06-Jul-2017 1.36 1.36 1.36 1.36 2,53,323 15 3,44,519.00
05-Jul-2017 1.57 1.43 1.57 1.43 33,025 9 48,625.00
04-Jul-2017 1.50 1.50 1.50 1.50 9,544 7 14,316.00
03-Jul-2017 1.56 1.55 1.55 1.55 11,240 5 17,429.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vision Cinemas Ltd. that will help you decide whether to buy, sell or hold Vision Cinemas Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vision Cinemas Ltd.