Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
09 Dec 2016 | 1:36 AM
 

Ed & Tech International Ltd. Share Price Live (BSE)
0

BSE Code: 590038 | NSE Symbol: VISUINTL
0.80
-0.02
(-2.43 %)
08 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    0.81
  • Prev. close (Rs.)
    0.82
  • High (Rs.)
    0.81
  • Low (Rs.)
    0.78
  • 52W H (Rs.)
    2.91
  • 52W L (Rs.)
    0.72
  • Volume (Rs.)
    20800
  • MCap (Rs in Cr.)
    3.07

Ed & Tech International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
08-Dec-2016 0.81 0.78 0.81 0.80 20,800 16 16,403.00
07-Dec-2016 0.82 0.77 0.77 0.82 13,000 6 10,460.00
06-Dec-2016 0.80 0.79 0.79 0.79 13,640 9 10,795.00
05-Dec-2016 0.82 0.80 0.80 0.82 3,200 5 2,580.00
02-Dec-2016 0.84 0.84 0.84 0.84 400 2 336.00
01-Dec-2016 0.88 0.88 0.88 0.88 3,100 1 2,728.00
30-Nov-2016 0.90 0.90 0.90 0.90 1,148 3 1,033.00
29-Nov-2016 0.90 0.90 0.90 0.90 2,650 3 2,385.00
28-Nov-2016 0.92 0.91 0.91 0.92 624 2 574.00
23-Nov-2016 0.95 0.95 0.95 0.95 200 1 190.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ed & Tech International Ltd. that will help you decide whether to buy, sell or hold Ed & Tech International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ed & Tech International Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.