31 Mar 2017 | 6:31 AM
 

Ed & Tech International Ltd. Share Price Live (BSE)
1

BSE Code: 590038 | NSE Symbol: VISUINTL
0.63
0.03
(5.00 %)
30 Mar 2017 | 03:34 PM
Change company
  • Open (Rs)
    0.57
  • Prev. close (Rs.)
    0.60
  • High (Rs.)
    0.63
  • Low (Rs.)
    0.57
  • 52W H (Rs.)
    1.26
  • 52W L (Rs.)
    0.57
  • Volume (Rs.)
    4637
  • MCap (Rs in Cr.)
    2.42

Ed & Tech International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-Mar-2017 0.63 0.57 0.57 0.63 4,637 8 2,882.00
29-Mar-2017 0.60 0.60 0.60 0.60 39,800 9 23,880.00
28-Mar-2017 0.65 0.60 0.65 0.60 8,010 7 5,106.00
27-Mar-2017 0.68 0.62 0.68 0.62 16,499 16 10,909.00
24-Mar-2017 0.65 0.65 0.65 0.65 7,500 8 4,875.00
23-Mar-2017 0.73 0.67 0.73 0.67 820 6 550.00
22-Mar-2017 0.70 0.70 0.70 0.70 1,705 3 1,193.00
21-Mar-2017 0.67 0.67 0.67 0.67 2,635 3 1,765.00
20-Mar-2017 0.64 0.64 0.64 0.64 7,635 17 4,886.00
17-Mar-2017 0.70 0.67 0.70 0.67 306 3 205.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Ed & Tech International Ltd. that will help you decide whether to buy, sell or hold Ed & Tech International Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Ed & Tech International Ltd.