18 Oct 2017 | 9:36 PM
 

Ed & Tech International Ltd. Share Price Live (BSE)
0

BSE Code: 590038 | NSE Symbol: VISUINTL
0.47
-0.02
(-4.08 %)
30 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    0.47
  • Prev. close (Rs.)
    0.49
  • High (Rs.)
    0.47
  • Low (Rs.)
    0.47
  • 52W H (Rs.)
    1.01
  • 52W L (Rs.)
    0.47
  • Volume
    4100
  • MCap (Rs in Cr.)
    1.81

Ed & Tech International Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
30-May-2017 0.47 0.47 0.47 0.47 4,100 3 1,927.00
29-May-2017 0.49 0.49 0.49 0.49 124 1 60.00
25-May-2017 0.51 0.51 0.51 0.51 1,000 1 510.00
23-May-2017 0.52 0.52 0.52 0.52 1,000 2 520.00
22-May-2017 0.53 0.53 0.53 0.53 395 2 209.00
19-May-2017 0.51 0.51 0.51 0.51 2,500 3 1,275.00
17-May-2017 0.53 0.53 0.53 0.53 105 2 55.00
16-May-2017 0.51 0.51 0.51 0.51 200 1 102.00
15-May-2017 0.53 0.53 0.53 0.53 300 1 159.00
12-May-2017 0.55 0.55 0.55 0.55 500 1 275.00
Go to Page