18 Aug 2017 | 12:20 PM
 

Vivanza Biosciences Ltd. Share Price Live (BSE)
0

BSE Code: 530057 | NSE Symbol:
159.00
0.00
(0.00 %)
18 Aug 2017 | 09:56 AM
Change company
  • Open (Rs)
    159.00
  • Prev. close (Rs.)
    159.00
  • High (Rs.)
    159.00
  • Low (Rs.)
    159.00
  • 52W H (Rs.)
    191.25
  • 52W L (Rs.)
    63.05
  • Volume (Rs.)
    10
  • MCap (Rs in Cr.)
    63.60

Vivanza Biosciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Aug-2017 159.00 159.00 159.00 159.00 1 1 159.00
31-Jul-2017 158.65 158.65 158.65 158.65 10 2 1,586.00
16-Jun-2017 167.00 167.00 167.00 167.00 1 1 167.00
07-Jun-2017 167.00 160.00 160.00 167.00 50 3 8,336.00
05-Jun-2017 167.00 167.00 167.00 167.00 100 3 16,700.00
22-May-2017 175.75 175.75 175.75 175.75 50 2 8,787.00
04-May-2017 185.00 185.00 185.00 185.00 50 1 9,250.00
03-May-2017 180.00 180.00 180.00 180.00 5 1 900.00
20-Apr-2017 181.00 181.00 181.00 181.00 5 1 905.00
17-Apr-2017 181.00 181.00 181.00 181.00 35 1 6,335.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vivanza Biosciences Ltd. that will help you decide whether to buy, sell or hold Vivanza Biosciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vivanza Biosciences Ltd.