24 Feb 2018 | 10:13 PM
 

Vivanza Biosciences Ltd. Share Price Live (BSE)
0

BSE Code: 530057 | NSE Symbol:
72.00
-3.00
(-4.00 %)
16 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    78.70
  • Prev. close (Rs.)
    75.00
  • High (Rs.)
    78.70
  • Low (Rs.)
    72.00
  • 52W H (Rs.)
    191.00
  • 52W L (Rs.)
    63.60
  • Volume
    15
  • MCap (Rs in Cr.)
    28.80

Vivanza Biosciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
16-Feb-2018 78.70 72.00 78.70 72.00 15 2 1,147.00
12-Feb-2018 75.00 75.00 75.00 75.00 108 5 8,100.00
05-Feb-2018 71.45 71.45 71.45 71.45 30 2 2,143.00
02-Feb-2018 71.45 71.45 71.45 71.45 1 1 71.00
31-Jan-2018 70.05 70.05 70.05 70.05 1 1 70.00
30-Jan-2018 68.70 68.70 68.70 68.70 1 1 68.00
29-Jan-2018 67.40 67.40 67.40 67.40 5 1 337.00
25-Jan-2018 66.10 66.10 66.10 66.10 10 1 661.00
24-Jan-2018 64.85 64.85 64.85 64.85 6 1 389.00
17-Jan-2018 64.80 63.60 64.80 63.60 60 2 3,817.00
Go to Page