24 May 2017 | 2:00 PM
 

Vivanza Biosciences Ltd. Share Price Live (BSE)
0

BSE Code: 530057 | NSE Symbol:
175.75
-9.25
(-5.00 %)
22 May 2017 | 04:00 PM
Change company
  • Open (Rs)
    175.75
  • Prev. close (Rs.)
    185.00
  • High (Rs.)
    175.75
  • Low (Rs.)
    175.75
  • 52W H (Rs.)
    191.25
  • 52W L (Rs.)
    45.00
  • Volume (Rs.)
    50
  • MCap (Rs in Cr.)
    70.30

Vivanza Biosciences Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
22-May-2017 175.75 175.75 175.75 175.75 50 2 8,787.00
04-May-2017 185.00 185.00 185.00 185.00 50 1 9,250.00
03-May-2017 180.00 180.00 180.00 180.00 5 1 900.00
20-Apr-2017 181.00 181.00 181.00 181.00 5 1 905.00
17-Apr-2017 181.00 181.00 181.00 181.00 35 1 6,335.00
13-Apr-2017 189.00 189.00 189.00 189.00 10 1 1,890.00
11-Apr-2017 190.55 185.40 185.40 190.55 928 13 1,76,309.00
05-Apr-2017 181.50 181.50 181.50 181.50 100 1 18,150.00
03-Apr-2017 191.00 181.00 181.00 191.00 71 4 13,101.00
03-Mar-2017 189.95 181.45 181.45 189.95 86 3 16,029.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vivanza Biosciences Ltd. that will help you decide whether to buy, sell or hold Vivanza Biosciences Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vivanza Biosciences Ltd.