24 Mar 2017 | 6:58 PM
 

Vivid Global Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524576 | NSE Symbol:
45.90
0.70
(1.55 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    44.70
  • Prev. close (Rs.)
    45.20
  • High (Rs.)
    45.90
  • Low (Rs.)
    44.50
  • 52W H (Rs.)
    58.00
  • 52W L (Rs.)
    8.10
  • Volume (Rs.)
    2684
  • MCap (Rs in Cr.)
    41.91

Vivid Global Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 46.30 44.55 45.80 45.20 10,758 39 4,95,435.00
22-Mar-2017 44.10 41.25 41.25 44.10 11,786 53 5,17,446.00
21-Mar-2017 43.00 41.30 41.35 42.00 3,648 19 1,53,253.00
20-Mar-2017 42.00 39.00 39.00 42.00 22,183 80 9,10,433.00
17-Mar-2017 40.40 39.15 40.40 40.00 4,250 19 1,70,050.00
16-Mar-2017 40.45 38.80 38.80 40.00 5,544 41 2,21,232.00
15-Mar-2017 40.00 38.55 39.10 39.30 10,096 48 3,97,335.00
14-Mar-2017 41.85 38.65 41.00 39.65 22,941 70 9,30,662.00
10-Mar-2017 41.85 39.90 39.90 40.65 15,796 115 6,49,060.00
09-Mar-2017 39.90 39.90 39.90 39.90 6,696 22 2,67,170.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vivid Global Industries Ltd. that will help you decide whether to buy, sell or hold Vivid Global Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vivid Global Industries Ltd.