22 Feb 2018 | 7:06 AM
 

Vivid Global Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524576 | NSE Symbol:
45.50
-0.30
(-0.65 %)
21 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    45.80
  • Prev. close (Rs.)
    45.80
  • High (Rs.)
    47.50
  • Low (Rs.)
    44.15
  • 52W H (Rs.)
    70.00
  • 52W L (Rs.)
    34.55
  • Volume
    7573
  • MCap (Rs in Cr.)
    41.54

Vivid Global Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 47.50 44.15 45.80 45.50 7,573 24 3,41,781.00
20-Feb-2018 47.00 44.60 47.00 45.80 5,839 28 2,67,473.00
19-Feb-2018 50.50 45.05 47.50 45.75 5,491 45 2,56,563.00
16-Feb-2018 50.00 47.60 49.95 48.15 4,012 42 1,95,210.00
15-Feb-2018 50.15 48.75 50.15 50.00 2,144 16 1,06,915.00
14-Feb-2018 52.65 49.00 52.00 49.95 4,876 35 2,50,988.00
12-Feb-2018 51.90 49.40 49.40 51.15 7,349 39 3,73,010.00
09-Feb-2018 50.80 48.05 50.80 50.00 31,906 40 15,81,659.00
08-Feb-2018 51.80 48.55 50.85 50.80 7,690 46 3,82,676.00
07-Feb-2018 51.95 47.00 47.00 48.70 15,521 87 7,60,322.00
Go to Page