Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
11 Dec 2016 | 7:30 PM
 

Vivid Global Industries Ltd. Share Price Live (BSE)
0

BSE Code: 524576 | NSE Symbol:
41.30
1.60
(4.04 %)
09 Dec 2016 | 03:45 PM
Change company
  • Open (Rs)
    40.50
  • Prev. close (Rs.)
    39.71
  • High (Rs.)
    41.30
  • Low (Rs.)
    40.50
  • 52W H (Rs.)
    58.00
  • 52W L (Rs.)
    8.10
  • Volume (Rs.)
    11092
  • MCap (Rs in Cr.)
    37.71

Vivid Global Industries Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 41.30 40.50 40.50 41.30 11,092 31 4,57,029.00
08-Dec-2016 39.70 38.05 38.05 39.70 21,593 30 8,47,291.00
07-Dec-2016 38.65 37.00 38.60 37.85 9,605 54 3,67,939.00
06-Dec-2016 36.85 36.75 36.75 36.85 18,539 24 6,83,059.00
05-Dec-2016 35.50 32.75 34.10 35.10 11,950 39 4,01,180.00
02-Dec-2016 36.70 34.45 34.45 34.45 1,969 34 67,846.00
01-Dec-2016 38.00 36.25 38.00 36.25 4,145 17 1,52,146.00
30-Nov-2016 38.15 38.15 38.15 38.15 4,147 18 1,58,208.00
29-Nov-2016 38.15 38.15 38.15 38.15 154 4 5,875.00
28-Nov-2016 38.15 38.15 38.15 38.15 1,520 11 57,988.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vivid Global Industries Ltd. that will help you decide whether to buy, sell or hold Vivid Global Industries Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vivid Global Industries Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.