Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 1:50 PM
 

Vivimed Labs Ltd. Share Price Live (BSE)
0

BSE Code: 532660 | NSE Symbol: VIVIMEDLAB
89.60
-0.35
(-0.38 %)
09 Dec 2016 | 03:53 PM
Change company
  • Open (Rs)
    90.75
  • Prev. close (Rs.)
    89.95
  • High (Rs.)
    91.50
  • Low (Rs.)
    88.10
  • 52W H (Rs.)
    485.00
  • 52W L (Rs.)
    68.00
  • Volume (Rs.)
    73886
  • MCap (Rs in Cr.)
    725.94

Vivimed Labs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 91.50 88.10 90.75 89.60 73,886 735 66,58,890.00
08-Dec-2016 93.00 89.65 92.20 89.95 1,26,614 1,140 1,15,16,356.00
07-Dec-2016 93.90 90.75 92.05 91.25 1,15,404 1,055 1,06,26,141.00
06-Dec-2016 95.50 91.60 94.45 91.85 1,33,014 1,350 1,24,04,643.00
05-Dec-2016 96.00 92.00 92.60 92.60 78,945 847 73,84,262.00
02-Dec-2016 94.45 91.35 94.00 92.20 1,00,014 1,177 92,85,014.00
01-Dec-2016 100.70 94.50 100.65 94.95 1,44,697 1,568 1,39,79,733.00
30-Nov-2016 107.40 98.80 104.35 99.70 6,95,747 7,157 7,12,16,780.00
29-Nov-2016 95.90 90.25 93.80 92.35 77,730 844 72,93,621.00
28-Nov-2016 94.70 88.40 88.40 92.35 2,12,334 2,030 1,95,65,178.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vivimed Labs Ltd. that will help you decide whether to buy, sell or hold Vivimed Labs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vivimed Labs Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.