28 Jun 2017 | 11:09 AM
 

Vivimed Labs Ltd. Share Price Live (BSE)
0

BSE Code: 532660 | NSE Symbol: VIVIMEDLAB
115.30
2.65
(2.36 %)
28 Jun 2017 | 11:01 AM
Change company
  • Open (Rs)
    112.05
  • Prev. close (Rs.)
    112.65
  • High (Rs.)
    116.20
  • Low (Rs.)
    110.75
  • 52W H (Rs.)
    136.40
  • 52W L (Rs.)
    68.00
  • Volume (Rs.)
    46501
  • MCap (Rs in Cr.)
    934.15

Vivimed Labs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
27-Jun-2017 117.20 112.00 116.50 112.65 1,07,248 1,163 1,21,71,931.00
23-Jun-2017 121.55 115.85 121.00 116.40 1,55,266 1,282 1,82,60,104.00
22-Jun-2017 125.55 119.80 123.40 120.35 1,82,921 1,840 2,24,62,112.00
21-Jun-2017 124.50 120.55 121.60 122.40 1,78,215 1,763 2,18,08,349.00
20-Jun-2017 126.00 119.00 124.50 120.50 3,23,590 2,649 3,97,57,836.00
19-Jun-2017 124.05 117.75 118.10 122.85 3,99,996 3,261 4,86,70,257.00
16-Jun-2017 118.00 114.95 116.30 116.70 2,34,447 1,852 2,74,69,903.00
15-Jun-2017 116.15 112.60 113.00 115.10 1,97,887 1,469 2,27,13,875.00
14-Jun-2017 115.30 112.40 115.30 113.15 2,13,882 1,758 2,43,08,381.00
13-Jun-2017 118.50 114.70 115.80 115.40 2,95,817 2,397 3,45,49,188.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vivimed Labs Ltd. that will help you decide whether to buy, sell or hold Vivimed Labs Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vivimed Labs Ltd.