22 Oct 2017 | 7:14 PM
 

Vivimed Labs Ltd. Share Price Live (BSE)
0

BSE Code: 532660 | NSE Symbol: VIVIMEDLAB
127.20
0.10
(0.08 %)
18 Oct 2017 | 03:49 PM
Change company
  • Open (Rs)
    126.00
  • Prev. close (Rs.)
    127.10
  • High (Rs.)
    127.90
  • Low (Rs.)
    125.50
  • 52W H (Rs.)
    153.31
  • 52W L (Rs.)
    82.50
  • Volume
    23115
  • MCap (Rs in Cr.)
    1,042.87

Vivimed Labs Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Oct-2017 128.60 125.35 125.35 127.20 1,13,247 734 1,43,99,226.00
17-Oct-2017 128.55 126.00 127.15 127.10 1,17,946 855 1,50,69,272.00
16-Oct-2017 130.00 125.90 127.25 128.20 3,03,412 1,740 3,86,95,039.00
13-Oct-2017 130.00 125.60 128.45 125.95 2,82,889 1,588 3,61,87,688.00
12-Oct-2017 131.10 127.25 129.10 127.90 1,65,017 1,215 2,13,61,545.00
11-Oct-2017 134.50 128.35 133.60 129.10 2,12,369 1,603 2,79,87,088.00
09-Oct-2017 134.80 128.30 128.80 132.25 3,02,616 2,085 3,99,90,666.00
06-Oct-2017 131.40 127.65 127.65 128.50 2,27,251 1,410 2,94,59,276.00
05-Oct-2017 131.40 127.10 128.55 127.60 1,13,079 1,174 1,46,12,471.00
04-Oct-2017 134.70 127.05 127.05 129.70 2,45,670 2,271 3,22,01,823.00
Go to Page