18 Oct 2017 | 9:33 PM
 

Vivo Bio Tech Ltd. Share Price Live (BSE)
0

BSE Code: 511509 | NSE Symbol:
62.75
-2.25
(-3.46 %)
18 Oct 2017 | 03:41 PM
Change company
  • Open (Rs)
    62.75
  • Prev. close (Rs.)
    65.00
  • High (Rs.)
    62.75
  • Low (Rs.)
    62.00
  • 52W H (Rs.)
    100.00
  • 52W L (Rs.)
    53.30
  • Volume
    860
  • MCap (Rs in Cr.)
    58.68

Vivo Bio Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
17-Oct-2017 65.00 63.05 65.00 65.00 712 10 46,085.00
16-Oct-2017 65.50 64.00 64.00 65.00 1,345 17 87,297.00
13-Oct-2017 68.10 64.00 68.05 64.30 4,625 40 3,04,320.00
12-Oct-2017 69.95 64.25 69.95 65.10 3,302 55 2,14,179.00
11-Oct-2017 71.95 66.10 71.95 67.55 975 11 65,574.00
09-Oct-2017 75.50 68.50 75.50 70.05 11,857 211 8,31,871.00
06-Oct-2017 79.50 72.00 79.40 72.10 4,851 93 3,65,698.00
05-Oct-2017 75.75 75.75 75.75 75.75 959 17 72,644.00
04-Oct-2017 72.15 72.15 72.15 72.15 740 9 53,391.00
03-Oct-2017 68.75 65.60 68.75 68.75 701 13 47,304.00
Go to Page