Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
08 Dec 2016 | 1:51 AM
 

Vivo Bio Tech Ltd. Share Price Live (BSE)
0

BSE Code: 511509 | NSE Symbol:
75.85
3.15
(4.34 %)
07 Dec 2016 | 04:01 PM
Change company
  • Open (Rs)
    75.85
  • Prev. close (Rs.)
    72.70
  • High (Rs.)
    75.85
  • Low (Rs.)
    75.85
  • 52W H (Rs.)
    75.85
  • 52W L (Rs.)
    24.80
  • Volume (Rs.)
    80
  • MCap (Rs in Cr.)
    70.93

Vivo Bio Tech Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
07-Dec-2016 75.85 75.85 75.85 75.85 80 1 6,068.00
05-Dec-2016 72.70 72.70 72.70 72.70 100 1 7,270.00
25-Nov-2016 69.25 69.25 69.25 69.25 60 1 4,155.00
24-Nov-2016 69.25 69.25 69.25 69.25 80 2 5,540.00
22-Nov-2016 69.25 69.25 69.25 69.25 250 3 17,312.00
21-Nov-2016 69.25 69.25 69.25 69.25 245 6 16,966.00
15-Nov-2016 69.25 69.25 69.25 69.25 20 1 1,385.00
11-Nov-2016 69.05 69.00 69.05 69.05 600 5 41,405.00
09-Nov-2016 65.80 65.80 65.80 65.80 1,073 13 70,603.00
08-Nov-2016 69.25 69.00 69.25 69.25 3,273 23 2,26,530.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Vivo Bio Tech Ltd. that will help you decide whether to buy, sell or hold Vivo Bio Tech Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Vivo Bio Tech Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.