20 May 2019 | 1:10 PM
 

Vivo Bio Tech Ltd. Share Price Live (BSE)
1

BSE Code: 511509 | NSE Symbol:
43.25
-4.55
(-9.51 %)
20 May 2019 | 11:49 AM
Change company
  • Open (Rs)
    46.00
  • Prev. close (Rs.)
    47.80
  • High (Rs.)
    47.40
  • Low (Rs.)
    42.10
  • 52W H (Rs.)
    84.20
  • 52W L (Rs.)
    42.80
  • Volume
    686
  • MCap (Rs in Cr.)
    53.42

Vivo Bio Tech Ltd. Peer & Group Companies

Exchange
Company Name
Company Name LTP (Rs) Change Change% Mkt Cap Volume Net Sales (Cr) Net Profit (Cr)
1,676.00 41.40 2.53 2,360.98 10,716.00 3,043.14 174.14
1,317.00 -8.00 -0.60 421.44 174.00 1,304.17 69.63
725.00 63.20 9.55 261.29 354.00 190.68 4.98
428.40 20.45 5.01 814.13 1,323.00 191.65 29.42
225.00 1.00 0.45 83.02 60.00 944.15 11.85
179.00 10.80 6.42 1,998.52 11,105.00 391.02 90.06
140.00 6.05 4.52 170.03 3,227.00 175.69 8.30
120.00 0.00 0.00 239.17 1.00 7.86 3.50
120.00 0.00 0.00 143.02 13,750.00 28.56 5.32
104.15 2.65 2.61 63.20 5,000.00 29.62 1.45
86.00 1.00 1.18 532.13 1,251.00 22.54 0.57
75.75 0.10 0.13 28.72 4,152.00 340.97 4.02
73.00 1.70 2.38 377.66 6,660.00 746.56 41.65
63.00 6.05 10.62 37.42 6,524.00 0.16 20.62
55.00 0.00 0.00 60.39 100.00 30.36 3.32
44.25 -0.90 -1.99 2,212.50 10,522.00 481.72 11.80
34.50 0.90 2.68 1,712.46 2,413.00 7,946.76 219.32
30.85 -0.60 -1.91 492.37 99,000.00 1.94 0.20
28.95 1.20 4.32 925.95 58,027.00 3,890.43 126.53
26.40 0.75 2.92 97.87 980.00 1,019.20 -80.36
21.00 -0.95 -4.33 18.60 10.00 57.56 2.04
18.00 -1.20 -6.25 5.71 12,000.00 23.28 0.12
17.35 -0.90 -4.93 7.13 419.00 0.90 -0.03
15.45 -3.85 -19.95 14.63 3,000.00 8.89 -20.77
11.49 -0.23 -1.96 284.55 50,000.00 2.39 0.95