25 May 2017 | 10:05 PM
 

VJTF Eduservices Ltd. Share Price Live (BSE)
0

BSE Code: 509026 | NSE Symbol:
54.20
-2.85
(-4.99 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    54.20
  • Prev. close (Rs.)
    57.05
  • High (Rs.)
    54.20
  • Low (Rs.)
    54.20
  • 52W H (Rs.)
    74.10
  • 52W L (Rs.)
    32.00
  • Volume (Rs.)
    47
  • MCap (Rs in Cr.)
    95.40

VJTF Eduservices Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 54.20 54.20 54.20 54.20 47 1 2,547.00
04-May-2017 57.05 57.05 57.05 57.05 50 1 2,852.00
03-May-2017 60.05 60.05 60.05 60.05 2 1 120.00
28-Apr-2017 63.20 60.05 63.20 60.05 4 2 246.00
26-Apr-2017 63.20 63.20 63.20 63.20 60 3 3,792.00
25-Apr-2017 66.50 66.50 66.50 66.50 10 1 665.00
20-Apr-2017 70.00 70.00 70.00 70.00 2 1 140.00
19-Apr-2017 70.00 67.20 67.20 70.00 56 3 3,780.00
18-Apr-2017 70.70 70.70 70.70 70.70 10 1 707.00
17-Apr-2017 74.10 74.00 74.10 74.00 5,851 17 4,33,499.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VJTF Eduservices Ltd. that will help you decide whether to buy, sell or hold VJTF Eduservices Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VJTF Eduservices Ltd.