28 May 2017 | 12:54 PM
 

VKJ Infradevelopers Ltd. Share Price Live (BSE)
0

BSE Code: 536128 | NSE Symbol:
9.43
0.34
(3.75 %)
26 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    9.53
  • Prev. close (Rs.)
    9.09
  • High (Rs.)
    9.54
  • Low (Rs.)
    9.35
  • 52W H (Rs.)
    147.10
  • 52W L (Rs.)
    7.82
  • Volume (Rs.)
    887074
  • MCap (Rs in Cr.)
    168.33

VKJ Infradevelopers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
26-May-2017 9.54 9.35 9.53 9.43 8,87,074 5,228 84,16,170.00
25-May-2017 9.09 9.06 9.08 9.09 5,08,565 501 46,20,651.00
24-May-2017 9.17 8.55 9.17 8.66 2,50,700 389 22,13,258.00
23-May-2017 8.74 8.73 8.73 8.74 3,31,792 343 28,99,481.00
22-May-2017 8.40 8.10 8.25 8.33 2,36,480 317 19,62,875.00
19-May-2017 8.17 8.04 8.07 8.10 2,08,071 393 16,90,423.00
18-May-2017 8.11 7.85 7.90 8.01 5,99,062 634 48,20,802.00
17-May-2017 8.60 7.82 7.82 7.93 7,90,695 1,201 62,85,777.00
16-May-2017 8.23 8.23 8.23 8.23 3,17,296 159 26,11,346.00
15-May-2017 8.66 8.66 8.66 8.66 2,25,709 180 19,54,639.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VKJ Infradevelopers Ltd. that will help you decide whether to buy, sell or hold VKJ Infradevelopers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VKJ Infradevelopers Ltd.