21 Feb 2017 | 10:27 PM
 

VKJ Infradevelopers Ltd. Share Price Live (BSE)
0

BSE Code: 536128 | NSE Symbol:
12.83
-0.21
(-1.61 %)
21 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    13.20
  • Prev. close (Rs.)
    13.04
  • High (Rs.)
    13.40
  • Low (Rs.)
    12.39
  • 52W H (Rs.)
    147.10
  • 52W L (Rs.)
    10.36
  • Volume (Rs.)
    217975
  • MCap (Rs in Cr.)
    229.02

VKJ Infradevelopers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
20-Feb-2017 13.04 12.20 12.50 13.04 3,83,195 218 49,51,203.00
17-Feb-2017 12.45 11.35 11.99 12.42 3,95,429 251 48,70,001.00
16-Feb-2017 12.40 11.86 12.40 11.86 53,629 247 6,37,007.00
15-Feb-2017 13.00 12.36 13.00 12.48 7,53,858 344 94,63,668.00
14-Feb-2017 13.35 12.60 13.30 13.01 2,03,754 236 26,76,610.00
13-Feb-2017 13.76 12.96 13.76 13.25 5,58,907 456 74,88,259.00
10-Feb-2017 13.80 13.30 13.62 13.64 5,49,914 848 74,99,852.00
09-Feb-2017 13.78 12.85 13.78 13.39 11,92,620 483 1,60,70,098.00
08-Feb-2017 13.51 12.85 13.51 13.33 9,28,606 1,018 1,23,28,171.00
07-Feb-2017 13.74 12.45 13.74 12.87 13,35,324 257 1,78,25,898.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VKJ Infradevelopers Ltd. that will help you decide whether to buy, sell or hold VKJ Infradevelopers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VKJ Infradevelopers Ltd.