20 Sep 2017 | 1:37 AM
 

VKJ Infradevelopers Ltd. Share Price Live (BSE)
0

BSE Code: 536128 | NSE Symbol:
5.83
-0.08
(-1.35 %)
19 Sep 2017 | 03:50 PM
Change company
  • Open (Rs)
    5.95
  • Prev. close (Rs.)
    5.91
  • High (Rs.)
    5.95
  • Low (Rs.)
    5.62
  • 52W H (Rs.)
    146.45
  • 52W L (Rs.)
    4.91
  • Volume (Rs.)
    241278
  • MCap (Rs in Cr.)
    104.07

VKJ Infradevelopers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Sep-2017 5.95 5.62 5.95 5.83 2,41,278 408 13,81,544.00
18-Sep-2017 6.40 5.88 6.40 5.91 6,68,852 719 40,45,765.00
15-Sep-2017 6.18 6.17 6.18 6.18 11,92,408 603 73,66,662.00
14-Sep-2017 5.89 5.89 5.89 5.89 2,03,847 118 12,00,658.00
13-Sep-2017 5.61 5.60 5.61 5.61 5,40,637 310 30,30,402.00
12-Sep-2017 5.54 5.11 5.49 5.35 3,38,016 344 18,32,458.00
11-Sep-2017 5.32 5.32 5.32 5.32 1,40,623 93 7,48,114.00
08-Sep-2017 5.16 4.90 5.15 5.07 5,79,808 429 29,24,794.00
07-Sep-2017 5.65 5.14 5.65 5.14 6,22,001 496 32,48,804.00
06-Sep-2017 5.68 5.39 5.68 5.41 5,51,241 519 30,09,665.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VKJ Infradevelopers Ltd. that will help you decide whether to buy, sell or hold VKJ Infradevelopers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VKJ Infradevelopers Ltd.