18 Feb 2018 | 9:01 AM
 

VKS Projects Ltd. Share Price Live (BSE)
0

BSE Code: 534567 | NSE Symbol: VKSPL
0.04
0.00
(0.00 %)
05 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    0.04
  • Prev. close (Rs.)
    0.04
  • High (Rs.)
    0.04
  • Low (Rs.)
    0.04
  • 52W H (Rs.)
    0.12
  • 52W L (Rs.)
    0.03
  • Volume
    90000
  • MCap (Rs in Cr.)
    2.52

VKS Projects Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
05-Feb-2018 0.04 0.04 0.04 0.04 90,000 19 3,600.00
01-Jan-2018 0.04 0.04 0.04 0.04 2,11,000 3 8,440.00
06-Nov-2017 0.05 0.04 0.04 0.04 2,79,315 36 11,412.00
03-Oct-2017 0.04 0.04 0.04 0.04 2,00,000 1 8,000.00
04-Sep-2017 0.04 0.04 0.04 0.04 1,70,000 17 6,800.00
07-Aug-2017 0.04 0.04 0.04 0.04 10,000 2 400.00
03-Jul-2017 0.05 0.03 0.04 0.04 86,511 9 3,475.00
05-Jun-2017 0.05 0.04 0.04 0.04 1,40,202 23 5,908.00
29-May-2017 0.05 0.03 0.04 0.05 3,93,164 25 17,213.00
22-May-2017 0.06 0.04 0.04 0.04 4,58,074 40 18,793.00
Go to Page