Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
10 Dec 2016 | 10:49 AM
 

VLS Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511333 | NSE Symbol: VLSFINANCE
51.90
0.25
(0.49 %)
09 Dec 2016 | 03:43 PM
Change company
  • Open (Rs)
    51.90
  • Prev. close (Rs.)
    51.65
  • High (Rs.)
    52.85
  • Low (Rs.)
    51.90
  • 52W H (Rs.)
    86.20
  • 52W L (Rs.)
    28.40
  • Volume (Rs.)
    15328
  • MCap (Rs in Cr.)
    200.66

VLS Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
09-Dec-2016 52.85 51.90 51.90 52.10 15,328 286 8,04,038.00
08-Dec-2016 52.50 50.55 50.55 51.65 22,709 226 11,77,162.00
07-Dec-2016 51.50 49.80 51.00 50.45 23,357 226 11,81,330.00
06-Dec-2016 51.80 50.00 50.65 50.15 21,577 343 10,97,499.00
05-Dec-2016 51.10 49.50 50.55 50.55 13,246 198 6,66,439.00
02-Dec-2016 51.40 49.90 50.50 50.10 31,722 322 16,00,662.00
01-Dec-2016 53.80 51.30 53.10 51.65 23,767 290 12,43,474.00
30-Nov-2016 54.15 51.10 51.10 52.85 47,098 597 24,82,385.00
29-Nov-2016 53.70 50.90 50.90 51.65 57,316 548 29,92,526.00
28-Nov-2016 55.75 48.55 53.50 50.10 78,950 713 40,67,405.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VLS Finance Ltd. that will help you decide whether to buy, sell or hold VLS Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VLS Finance Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.