25 May 2017 | 3:34 AM
 

VLS Finance Ltd. Share Price Live (BSE)
0

BSE Code: 511333 | NSE Symbol: VLSFINANCE
61.85
-1.50
(-2.36 %)
24 May 2017 | 04:01 PM
Change company
  • Open (Rs)
    63.85
  • Prev. close (Rs.)
    63.35
  • High (Rs.)
    64.80
  • Low (Rs.)
    61.15
  • 52W H (Rs.)
    86.20
  • 52W L (Rs.)
    39.80
  • Volume (Rs.)
    22743
  • MCap (Rs in Cr.)
    239.13

VLS Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
24-May-2017 64.80 61.15 63.85 61.85 22,743 287 14,32,133.00
23-May-2017 65.30 62.40 64.65 63.35 22,119 337 14,02,942.00
22-May-2017 67.75 63.65 66.45 64.05 28,085 267 18,33,040.00
19-May-2017 69.10 65.20 68.90 66.30 50,994 311 34,08,813.00
18-May-2017 70.50 66.50 70.00 67.25 47,401 365 32,53,719.00
17-May-2017 72.45 69.00 71.15 69.55 43,039 331 30,39,943.00
16-May-2017 73.90 70.90 73.90 71.25 48,243 404 34,85,157.00
15-May-2017 76.00 70.55 72.95 73.65 1,26,547 987 92,85,681.00
12-May-2017 72.90 70.35 72.40 71.60 30,944 338 22,15,859.00
11-May-2017 76.30 72.10 76.00 72.50 37,804 417 27,71,406.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VLS Finance Ltd. that will help you decide whether to buy, sell or hold VLS Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VLS Finance Ltd.