21 Jul 2018 | 5:47 AM
 

VMV Holidays Ltd. Share Price Live (BSE)
0

BSE Code: 539222 | NSE Symbol:
12.50
0.00
(0.00 %)
18 Jul 2018 | 03:41 PM
Change company
  • Open (Rs)
    12.55
  • Prev. close (Rs.)
    12.50
  • High (Rs.)
    12.55
  • Low (Rs.)
    12.50
  • 52W H (Rs.)
    18.20
  • 52W L (Rs.)
    12.50
  • Volume
    20000
  • MCap (Rs in Cr.)
    6.98

VMV Holidays Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Jul-2018 12.55 12.50 12.55 12.50 20,000 2 2,50,500.00
05-Jul-2018 12.50 12.50 12.50 12.50 10,000 1 1,25,000.00
25-Jun-2018 12.60 12.60 12.60 12.60 10,000 1 1,26,000.00
22-Jun-2018 12.60 12.60 12.60 12.60 10,000 1 1,26,000.00
21-Jun-2018 12.80 12.80 12.80 12.80 20,000 2 2,56,000.00
20-Jun-2018 12.60 12.60 12.60 12.60 30,000 3 3,78,000.00
19-Jun-2018 12.60 12.60 12.60 12.60 20,000 2 2,52,000.00
15-Jun-2018 12.75 12.75 12.75 12.75 10,000 1 1,27,500.00
14-Jun-2018 12.95 12.95 12.95 12.95 40,000 4 5,18,000.00
13-Jun-2018 13.00 13.00 13.00 13.00 10,000 1 1,30,000.00
Go to Page