23 Feb 2018 | 9:06 AM
 

VMV Holidays Ltd. Share Price Live (BSE)
0

BSE Code: 539222 | NSE Symbol:
13.70
-0.30
(-2.14 %)
02 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    13.70
  • Prev. close (Rs.)
    14.00
  • High (Rs.)
    13.70
  • Low (Rs.)
    13.70
  • 52W H (Rs.)
    18.20
  • 52W L (Rs.)
    13.60
  • Volume
    10000
  • MCap (Rs in Cr.)
    7.65

VMV Holidays Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Feb-2018 13.70 13.70 13.70 13.70 10,000 1 1,37,000.00
28-Dec-2017 14.00 14.00 14.00 14.00 40,000 4 5,60,000.00
16-Nov-2017 14.00 14.00 14.00 14.00 20,000 2 2,80,000.00
15-Nov-2017 13.70 13.70 13.70 13.70 20,000 2 2,74,000.00
14-Nov-2017 14.60 13.60 14.60 13.60 30,000 3 4,19,000.00
10-Nov-2017 16.00 16.00 16.00 16.00 20,000 2 3,20,000.00
24-Oct-2017 17.30 17.30 17.30 17.30 10,000 1 1,73,000.00
18-Oct-2017 16.00 16.00 16.00 16.00 40,000 4 6,40,000.00
12-Oct-2017 18.20 18.20 18.20 18.20 20,000 2 3,64,000.00
19-Sep-2017 15.20 15.20 15.20 15.20 10,000 1 1,52,000.00
Go to Page