02 Mar 2017 | 3:09 AM
 

VMV Holidays Ltd. Share Price Live (BSE)
0

BSE Code: 539222 | NSE Symbol:
16.45
0.05
(0.31 %)
01 Mar 2017 | 04:01 PM
Change company
  • Open (Rs)
    16.45
  • Prev. close (Rs.)
    16.40
  • High (Rs.)
    16.45
  • Low (Rs.)
    16.45
  • 52W H (Rs.)
    16.45
  • 52W L (Rs.)
    10.98
  • Volume (Rs.)
    10000
  • MCap (Rs in Cr.)
    8.24

VMV Holidays Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
01-Mar-2017 16.45 16.45 16.45 16.45 10,000 1 1,64,500.00
04-Jan-2017 16.40 16.40 16.40 16.40 10,000 1 1,64,000.00
30-Dec-2016 16.40 16.40 16.40 16.40 20,000 2 3,28,000.00
29-Dec-2016 16.45 16.45 16.45 16.45 10,000 1 1,64,500.00
28-Dec-2016 16.40 16.40 16.40 16.40 10,000 1 1,64,000.00
27-Dec-2016 16.45 16.45 16.45 16.45 10,000 1 1,64,500.00
26-Dec-2016 16.45 16.45 16.45 16.45 20,000 2 3,29,000.00
22-Dec-2016 16.45 16.45 16.45 16.45 20,000 2 3,29,000.00
20-Dec-2016 16.45 16.45 16.45 16.45 10,000 1 1,64,500.00
16-Dec-2016 15.95 15.80 15.95 15.80 20,000 2 3,17,500.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for VMV Holidays Ltd. that will help you decide whether to buy, sell or hold VMV Holidays Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against VMV Holidays Ltd.