Indian Indices
Global Indices
Commodity (SPOT)
Currency (SPOT)
05 Dec 2016 | 11:07 AM
 

Voith Paper Fabrics India Ltd. Share Price Live (BSE)
0

BSE Code: 522122 | NSE Symbol: PORRITSPEN
562.00
-3.00
(-0.53 %)
05 Dec 2016 | 10:53 AM
Change company
  • Open (Rs)
    562.00
  • Prev. close (Rs.)
    565.00
  • High (Rs.)
    562.00
  • Low (Rs.)
    562.00
  • 52W H (Rs.)
    650.00
  • 52W L (Rs.)
    476.10
  • Volume (Rs.)
    2
  • MCap (Rs in Cr.)
    246.89

Voith Paper Fabrics India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
02-Dec-2016 572.00 565.00 571.95 565.00 52 3 29,728.00
01-Dec-2016 585.00 560.00 575.00 561.00 1,807 19 10,42,643.00
30-Nov-2016 573.00 570.00 573.00 570.00 413 8 2,36,574.00
29-Nov-2016 574.50 574.50 574.50 574.50 100 1 57,450.00
28-Nov-2016 590.00 575.00 575.00 575.00 1,237 19 7,20,877.00
25-Nov-2016 575.00 560.00 574.95 575.00 685 12 3,92,390.00
24-Nov-2016 556.00 555.00 555.00 556.00 326 12 1,81,037.00
23-Nov-2016 565.00 565.00 565.00 565.00 10 1 5,650.00
22-Nov-2016 564.95 546.85 564.95 558.00 77 5 42,993.00
21-Nov-2016 575.35 552.05 560.00 560.00 30 5 16,978.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Voith Paper Fabrics India Ltd. that will help you decide whether to buy, sell or hold Voith Paper Fabrics India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Voith Paper Fabrics India Ltd.

Regenerate OTP
Thank You for your interest in Religare Online. Our Representative will get in touch with you shortly.