22 Feb 2018 | 7:07 AM
 

Voith Paper Fabrics India Ltd. Share Price Live (BSE)
0

BSE Code: 522122 | NSE Symbol: PORRITSPEN
807.00
-10.05
(-1.23 %)
21 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    802.50
  • Prev. close (Rs.)
    817.05
  • High (Rs.)
    819.50
  • Low (Rs.)
    802.50
  • 52W H (Rs.)
    1,001.70
  • 52W L (Rs.)
    560.00
  • Volume
    72
  • MCap (Rs in Cr.)
    354.52

Voith Paper Fabrics India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Feb-2018 819.50 802.50 802.50 807.00 72 8 58,555.00
20-Feb-2018 825.00 808.00 825.00 817.05 377 26 3,07,673.00
19-Feb-2018 843.05 810.00 843.05 810.00 911 28 7,48,313.00
16-Feb-2018 885.00 823.10 865.00 832.85 1,249 58 10,51,306.00
15-Feb-2018 873.65 844.00 855.00 865.00 890 32 7,68,438.00
14-Feb-2018 859.00 821.00 824.00 832.05 636 33 5,28,991.00
12-Feb-2018 833.00 820.00 829.90 823.05 205 17 1,69,979.00
09-Feb-2018 835.00 805.00 811.90 830.00 680 27 5,54,652.00
08-Feb-2018 840.00 800.00 800.00 820.20 1,385 54 11,45,559.00
07-Feb-2018 848.00 794.10 815.00 802.85 600 29 4,87,726.00
Go to Page