22 Aug 2017 | 6:18 AM
 

Voith Paper Fabrics India Ltd. Share Price Live (BSE)
0

BSE Code: 522122 | NSE Symbol: PORRITSPEN
750.00
1.00
(0.14 %)
21 Aug 2017 | 03:56 PM
Change company
  • Open (Rs)
    729.00
  • Prev. close (Rs.)
    749.00
  • High (Rs.)
    750.00
  • Low (Rs.)
    729.00
  • 52W H (Rs.)
    847.90
  • 52W L (Rs.)
    520.00
  • Volume (Rs.)
    79
  • MCap (Rs in Cr.)
    329.48

Voith Paper Fabrics India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
21-Aug-2017 750.00 729.00 729.00 745.35 79 14 58,808.00
18-Aug-2017 760.00 721.05 721.05 749.00 227 11 1,71,925.00
17-Aug-2017 758.95 726.00 735.00 754.95 279 19 2,04,191.00
16-Aug-2017 744.95 725.00 730.00 725.15 535 32 3,91,591.00
14-Aug-2017 764.90 706.10 764.85 729.00 608 35 4,50,243.00
11-Aug-2017 769.55 742.60 760.00 742.60 3,979 85 29,61,064.00
10-Aug-2017 795.40 756.50 777.00 781.65 1,148 27 8,95,098.00
09-Aug-2017 815.00 770.00 815.00 774.55 218 16 1,68,304.00
08-Aug-2017 782.10 780.00 780.05 780.80 602 15 4,70,024.00
07-Aug-2017 810.00 785.20 785.20 795.00 1,673 33 13,32,613.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Voith Paper Fabrics India Ltd. that will help you decide whether to buy, sell or hold Voith Paper Fabrics India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Voith Paper Fabrics India Ltd.