24 Mar 2017 | 8:21 PM
 

Voith Paper Fabrics India Ltd. Share Price Live (BSE)
0

BSE Code: 522122 | NSE Symbol: PORRITSPEN
599.00
-1.00
(-0.16 %)
24 Mar 2017 | 03:41 PM
Change company
  • Open (Rs)
    604.96
  • Prev. close (Rs.)
    600.00
  • High (Rs.)
    604.96
  • Low (Rs.)
    594.25
  • 52W H (Rs.)
    650.00
  • 52W L (Rs.)
    476.10
  • Volume (Rs.)
    1255
  • MCap (Rs in Cr.)
    263.15

Voith Paper Fabrics India Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Mar-2017 607.45 595.15 600.00 600.00 998 30 5,99,899.00
22-Mar-2017 602.00 591.05 602.00 593.85 235 5 1,41,185.00
21-Mar-2017 613.70 586.05 613.70 604.80 937 33 5,56,657.00
20-Mar-2017 610.00 583.00 605.00 600.25 2,071 55 12,37,332.00
17-Mar-2017 607.10 600.15 600.15 607.05 469 25 2,83,532.00
16-Mar-2017 610.00 594.00 600.15 607.30 1,106 51 6,68,464.00
15-Mar-2017 610.00 590.00 610.00 593.05 2,430 77 14,59,313.00
14-Mar-2017 611.35 592.00 598.80 602.70 4,189 186 25,21,151.00
10-Mar-2017 588.95 560.00 560.00 582.25 7,137 13 41,62,355.00
09-Mar-2017 599.00 579.00 599.00 585.50 1,969 19 11,47,155.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Voith Paper Fabrics India Ltd. that will help you decide whether to buy, sell or hold Voith Paper Fabrics India Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Voith Paper Fabrics India Ltd.