17 Aug 2017 | 7:26 AM
 

Voltaire Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 509038 | NSE Symbol:
26.90
-0.50
(-1.82 %)
14 Aug 2017 | 04:01 PM
Change company
  • Open (Rs)
    26.90
  • Prev. close (Rs.)
    27.40
  • High (Rs.)
    26.90
  • Low (Rs.)
    26.90
  • 52W H (Rs.)
    36.75
  • 52W L (Rs.)
    26.90
  • Volume (Rs.)
    11
  • MCap (Rs in Cr.)
    11.08

Voltaire Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
14-Aug-2017 26.90 26.90 26.90 26.90 11 2 295.00
02-Aug-2017 27.40 27.40 27.40 27.40 1 1 27.00
12-Jun-2017 28.50 28.50 28.50 28.50 1 1 28.00
01-Jun-2017 29.05 29.05 29.05 29.05 3 1 87.00
16-May-2017 29.60 29.60 29.60 29.60 5 1 148.00
28-Apr-2017 30.20 30.20 30.20 30.20 2 2 60.00
20-Apr-2017 30.80 30.80 30.80 30.80 1,000 1 30,800.00
19-Apr-2017 31.40 31.40 31.40 31.40 510 2 16,014.00
18-Apr-2017 32.00 32.00 32.00 32.00 3,000 3 96,000.00
17-Apr-2017 32.65 32.65 32.65 32.65 25,004 13 8,16,380.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Voltaire Leasing & Finance Ltd. that will help you decide whether to buy, sell or hold Voltaire Leasing & Finance Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Voltaire Leasing & Finance Ltd.