23 Feb 2018 | 9:05 AM
 

Voltaire Leasing & Finance Ltd. Share Price Live (BSE)
0

BSE Code: 509038 | NSE Symbol:
20.90
-0.35
(-1.64 %)
15 Feb 2018 | 03:41 PM
Change company
  • Open (Rs)
    20.90
  • Prev. close (Rs.)
    21.25
  • High (Rs.)
    20.90
  • Low (Rs.)
    20.90
  • 52W H (Rs.)
    36.75
  • 52W L (Rs.)
    20.90
  • Volume
    2511
  • MCap (Rs in Cr.)
    8.61

Voltaire Leasing & Finance Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
15-Feb-2018 20.90 20.90 20.90 20.90 2,511 2 52,479.00
29-Jan-2018 21.25 21.25 21.25 21.25 10 1 212.00
24-Jan-2018 21.65 21.65 21.65 21.65 500 1 10,825.00
17-Jan-2018 22.00 22.00 22.00 22.00 980 2 21,560.00
16-Jan-2018 22.35 22.35 22.35 22.35 600 1 13,410.00
08-Jan-2018 23.10 22.70 23.10 22.70 451 2 10,238.00
03-Jan-2018 23.55 23.10 23.55 23.10 101 2 2,333.00
02-Jan-2018 23.55 23.55 23.55 23.55 1,000 1 23,550.00
06-Oct-2017 24.00 24.00 24.00 24.00 20 1 480.00
18-Sep-2017 24.00 24.00 24.00 24.00 24,975 5 5,99,400.00
Go to Page