20 Feb 2018 | 9:35 PM
 

Voltamp Transformers Ltd. Share Price Live (BSE)
0

BSE Code: 532757 | NSE Symbol: VOLTAMP
1,137.00
-8.94
(-0.78 %)
20 Feb 2018 | 03:42 PM
Change company
  • Open (Rs)
    1,143.00
  • Prev. close (Rs.)
    1,145.95
  • High (Rs.)
    1,148.00
  • Low (Rs.)
    1,132.60
  • 52W H (Rs.)
    1,367.00
  • 52W L (Rs.)
    930.00
  • Volume
    421
  • MCap (Rs in Cr.)
    1,150.31

Voltamp Transformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
19-Feb-2018 1,156.00 1,134.15 1,145.00 1,145.95 1,975 489 22,67,536.00
16-Feb-2018 1,145.00 1,122.00 1,145.00 1,131.35 3,762 422 42,51,885.00
15-Feb-2018 1,169.40 1,115.00 1,140.00 1,121.10 7,001 971 80,00,240.00
14-Feb-2018 1,244.00 1,093.00 1,200.00 1,102.90 11,938 1,685 1,35,24,705.00
12-Feb-2018 1,071.00 1,049.10 1,069.30 1,054.35 1,064 218 11,24,441.00
09-Feb-2018 1,041.75 1,024.65 1,035.05 1,033.15 582 95 6,02,603.00
08-Feb-2018 1,053.45 1,035.00 1,042.10 1,040.20 364 93 3,79,599.00
07-Feb-2018 1,053.50 1,007.00 1,007.00 1,037.25 910 149 9,34,306.00
06-Feb-2018 997.50 951.85 990.00 991.90 1,043 140 10,23,994.00
05-Feb-2018 1,002.45 977.05 1,000.00 994.65 992 164 9,85,120.00
Go to Page