20 Aug 2017 | 11:28 PM
 

Voltamp Transformers Ltd. Share Price Live (BSE)
0

BSE Code: 532757 | NSE Symbol: VOLTAMP
1,078.55
-8.25
(-0.75 %)
18 Aug 2017 | 03:41 PM
Change company
  • Open (Rs)
    1,090.00
  • Prev. close (Rs.)
    1,086.80
  • High (Rs.)
    1,100.16
  • Low (Rs.)
    1,070.35
  • 52W H (Rs.)
    1,367.00
  • 52W L (Rs.)
    751.00
  • Volume (Rs.)
    2088
  • MCap (Rs in Cr.)
    1,091.17

Voltamp Transformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
18-Aug-2017 1,100.15 1,070.35 1,090.00 1,084.90 2,088 165 22,71,386.00
17-Aug-2017 1,109.75 1,084.00 1,086.60 1,086.80 2,498 161 27,26,477.00
16-Aug-2017 1,103.45 1,076.00 1,090.00 1,087.05 4,431 298 48,32,500.00
14-Aug-2017 1,160.00 1,076.10 1,100.10 1,082.10 7,124 566 79,10,723.00
11-Aug-2017 1,088.90 1,050.00 1,070.00 1,068.35 3,484 205 37,26,254.00
10-Aug-2017 1,159.00 1,092.00 1,159.00 1,101.10 10,100 193 1,12,88,247.00
09-Aug-2017 1,163.45 1,131.00 1,152.20 1,136.40 9,879 132 1,12,73,837.00
08-Aug-2017 1,159.95 1,140.00 1,143.75 1,142.55 1,397 65 16,01,603.00
07-Aug-2017 1,168.05 1,140.05 1,160.00 1,146.60 932 93 10,74,303.00
04-Aug-2017 1,172.30 1,152.00 1,152.00 1,162.55 9,398 132 1,08,99,727.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Voltamp Transformers Ltd. that will help you decide whether to buy, sell or hold Voltamp Transformers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Voltamp Transformers Ltd.