26 Feb 2017 | 12:39 AM
 

Voltamp Transformers Ltd. Share Price Live (BSE)
0

BSE Code: 532757 | NSE Symbol: VOLTAMP
945.00
-7.50
(-0.78 %)
23 Feb 2017 | 04:01 PM
Change company
  • Open (Rs)
    958.30
  • Prev. close (Rs.)
    952.50
  • High (Rs.)
    958.30
  • Low (Rs.)
    940.00
  • 52W H (Rs.)
    1,035.00
  • 52W L (Rs.)
    675.25
  • Volume (Rs.)
    1103
  • MCap (Rs in Cr.)
    956.06

Voltamp Transformers Ltd. Historical Share Prices

Exchange
Company Name
From Date
To Date
Date High Low Open Close Volume No. Of Trades Net Turnover
23-Feb-2017 958.30 940.00 958.30 943.65 1,103 135 10,46,615.00
22-Feb-2017 965.00 950.00 954.90 952.50 872 133 8,35,349.00
21-Feb-2017 954.70 942.50 942.50 947.95 1,195 117 11,35,443.00
20-Feb-2017 960.00 940.20 960.00 944.90 3,727 248 35,36,272.00
17-Feb-2017 971.00 944.00 947.60 947.40 2,140 236 20,48,391.00
16-Feb-2017 954.00 933.85 946.80 941.85 1,478 204 13,92,548.00
15-Feb-2017 960.85 935.00 956.20 937.10 977 130 9,25,153.00
14-Feb-2017 982.00 951.00 982.00 953.95 3,485 447 33,54,503.00
13-Feb-2017 1,004.90 977.50 995.10 983.35 1,953 253 19,24,821.00
10-Feb-2017 1,005.00 990.10 993.80 996.15 954 107 9,51,711.00
Go to Page

Make smart investment decisions with Star Ratings, a stock selection tool, based upon fundamental, technical and analyst recommendations. Star Ratings provides stock trading tips for Voltamp Transformers Ltd. that will help you decide whether to buy, sell or hold Voltamp Transformers Ltd. It also provides you with switch proposals on alternative stocks, i.e., which stocks to buy against Voltamp Transformers Ltd.